CollectAI

close-bse_india_stocks

2023/03/08

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230308	21.4	22.35	21.4	22.35	625	22.35	up	up	correct
500002.BSE	ABB India Limited	20230308	3300.05	3400	3300.05	3379.15	9039	3379.15	up	up	correct
500003.BSE	Aegis Logistics Limited	20230308	369.95	401.8	369.95	391.6	200567	391.6	up	up	correct
500014.BSE	Apple Finance Limited	20230308	4.75	5.44	4.75	5.01	74624	5.01	up	up	correct
500016.BSE	Aruna Hotels Limited	20230308	13.72	14	13.5	13.98	2106	13.98	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230308	67.1	68.5	66.96	68.19	344868	68.19	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230308	69.38	69.4	68	68.15	762	68.15	down	down	correct
500028.BSE	ATV Projects India Limited	20230308	8.7	8.97	8.32	8.51	11706	8.51	down	down	correct
500029.BSE	Autolite (India) Limited	20230308	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230308	1097.85	1105.7	1089.65	1100.3	3617	1100.3	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230308	13.13	14.58	13.09	14.58	2947221	14.58	up	up	correct
500033.BSE	Force Motors Limited	20230308	1268	1279.55	1253.05	1257.7	1715	1257.7	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230308	374.95	408.8	371.75	400.5	610607	400.5	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230308	631.8	645.15	631.1	641.75	4488	641.75	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230308	2745.25	2948.5	2745.25	2927.3999	150	2927.3999	up	up	correct
500042.BSE	BASF India Limited	20230308	2388.1	2429.15	2388.1	2412.85	305	2412.85	up	up	correct
500048.BSE	BEML Limited	20230308	1211	1217.1	1182.7	1186.9	10839	1186.9	down	down	correct
500049.BSE	Bharat Electronics Limited	20230308	96.01	96.39	94.5	96.11	606009	96.11	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230308	104.2	105.05	103.25	103.65	28984	103.65	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230308	9.3	9.3	9.03	9.11	12477	9.11	down	down	correct
500067.BSE	Blue Star Limited	20230308	1484.1	1521.6	1466.3	1505.4	12360	1505.4	up	up	correct
500068.BSE	Disa India Limited	20230308	8065	8175	8065	8175	169	8175	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230308	193	205	193	202.45	16158	202.45	up	up	correct
500074.BSE	BPL Limited	20230308	61	61.22	60	60.23	5824	60.23	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230308	365.1	382.95	357.95	361.4	2694	361.4	down	down	correct
500083.BSE	Century Extrusions Limited	20230308	9	9.57	8.8	9.39	77023	9.39	up	up	correct
500084.BSE	CESC Limited	20230308	70	70.29	69.69	69.97	172991	69.97	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230308	289.5	293.95	287.6	292.45	75873	292.45	up	up	correct
500087.BSE	Cipla Limited	20230308	882.05	882.9	871.1	877.55	81135	877.55	down	down	correct
500089.BSE	DIC India Limited	20230308	387	398.5	385.6	395.1	769	393.036	up	up	correct
500092.BSE	CRISIL Limited	20230308	3320	3411	3303.95	3370.75	1994	3370.75	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230308	298.25	305.15	297	301.35	68718	299.813	up	up	correct
500096.BSE	Dabur India Limited	20230308	535.05	536.85	530.4	531.95	10042	531.95	down	down	correct
500101.BSE	Arvind Limited	20230308	84.49	89.3	83.82	88.37	1665303	88.37	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230308	0.85	0.85	0.8	0.81	264181	0.81	down	down	correct
500103.BSE	Bharat Heavy Electricals Limited	20230308	74.5	78.3	74.15	78.06	2128689	78.06	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230308	219.85	224.4	219.8	223.7	158412	223.7	up	up	correct
500106.BSE	IFCI Limited	20230308	11.36	11.6	11.22	11.47	482429	11.47	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230308	20.15	21.09	20.15	20.86	327831	20.86	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230308	53.1	55.25	52.97	54.38	481792	54.38	up	up	correct
500111.BSE	Reliance Capital Limited	20230308	10.02	10.49	9.6	10.22	361316	10.22	up	up	correct
500113.BSE	Steel Authority of India Limited	20230308	86.02	87.57	85.82	87.39	778796	87.39	up	up	correct
500116.BSE	IDBI Bank Limited	20230308	49	49.3	48.67	48.91	492276	48.91	down	down	correct
500117.BSE	DCW Limited	20230308	48.9	48.9	48.15	48.5	69575	48.5	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230308	214.45	252	214.45	235.5	349100	235.5	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230308	458.45	458.45	433	449.8	17233	449.8	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230308	4910.15	4996.75	4850.05	4957.25	212	4957.25	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230308	529.95	544.9	517.05	539.1	29282	539.1	up	up	correct
500128.BSE	Electrosteel Castings Limited	20230308	33.84	34.9	33.6	34.67	153334	34.67	up	up	correct
500133.BSE	ESAB India Limited	20230308	3999.9	3999.9	3741.5	3794.65	246	3794.65	down	down	correct
500135.BSE	EPL Limited	20230308	168.3	168.3	163.8	164.5	81013	164.5	down	down	correct
500142.BSE	FGP Limited	20230308	6.8	6.8	6.74	6.74	751	6.74	down	down	correct
500144.BSE	Finolex Cables Limited	20230308	776.95	782.05	759.35	774.25	53922	774.25	down	down	correct
500148.BSE	Uflex Limited	20230308	387.05	395.15	386	389.5	6335	389.5	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230308	165.55	173	165.55	168.5	27740	168.5	up	up	correct
500160.BSE	GTL Limited	20230308	5.61	5.75	5.61	5.68	100548	5.68	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230308	1989.95	2071.9	1932.7	2048.3	13507	2048.3	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230308	410.05	417.1	406	407.95	5023	407.95	down	down	correct
500166.BSE	Goodricke Group Limited	20230308	185.2	188.5	185	188.05	3499	188.05	up	up	correct
500168.BSE	Goodyear India Limited	20230308	1063	1068	1058	1060.4	399	1060.4	down	down	correct
500170.BSE	GTN Industries Limited	20230308	34.45	34.73	33.15	33.92	8874	33.92	down	down	correct
500171.BSE	GHCL Limited	20230308	513.5	519	511.5	517.7	20215	517.7	up	up	correct
500173.BSE	GFL Ltd.	20230308	59.3	60.95	58.85	59.68	14333	59.68	up	down	incorrect
500183.BSE	HFCL Limited	20230308	67.1	68.3	66.75	67.74	256365	67.74	up	down	incorrect
500185.BSE	Hindustan Construction Company Limited	20230308	14.69	15.55	14.55	15.13	3400663	15.13	up	down	incorrect
500186.BSE	Hindustan Oil Exploration Company Limited	20230308	135.25	137.75	134.6	136.35	18354	136.35	up	down	incorrect
500187.BSE	HSIL Limited	20230308	358	372.5	352.05	370.25	23036	370.25	up	down	incorrect
500191.BSE	HMT Limited	20230308	27	27	26.5	26.74	1672	26.74	down	up	incorrect
500192.BSE	Prag Bosimi Synthetics Limited	20230308	1.89	1.93	1.86	1.89	6949	1.89
500206.BSE	Margo Finance Limited	20230308	30.85	32.5	30.5	30.7	409	30.7	down	up	incorrect
500210.BSE	Ingersoll-Rand (India) Limited	20230308	2442.05	2479.95	2383.8	2461.55	5294	2461.55	up	down	incorrect
500213.BSE	International Travel House Limited	20230308	193.1	200	193.1	199.7	1529	199.7	up	up	correct
500214.BSE	Ion Exchange (India) Limited	20230308	3477.55	3504	3423.7	3483.75	1405	3483.75	up	up	correct
500220.BSE	Jasch Industries Limited	20230308	141	143	139	140.8	8357	140.8	down	down	correct
500223.BSE	JCT Limited	20230308	2.28	2.32	2.22	2.27	1571581	2.27	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230308	585.2	585.2	578.75	579.3	2271	579.3	down	down	correct
500228.BSE	JSW Steel Limited	20230308	668.05	677.2	664.15	675.6	39641	675.6	up	up	correct
500231.BSE	Umang Dairies Limited	20230308	55.2	59.03	55.2	58.31	787	58.31	up	up	correct
500236.BSE	Kanel Industries Limited	20230308	2.06	2.14	1.96	2.1	11972	2.1	up	up	correct
500239.BSE	K G Denim Limited	20230308	27	28	26	26.39	7127	26.39	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230308	385	394	380.2	388.5	30107	388.5	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230308	439	455.5	436.2	454.25	40611	454.25	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230308	2.89	3	2.89	3	8550	3	up	up	correct
500249.BSE	KSB Limited	20230308	1942.65	1950.85	1922.75	1942	1062	1942	down	down	correct
500257.BSE	Lupin Limited	20230308	661	665.75	657.25	663.95	14072	663.95	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230308	45.5	49.75	45.5	49.3	58196	49.3	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230308	315.65	323.9	314.75	319.7	10923	319.7	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230308	4476.8	4557	4476.8	4532.65	95	4532.65	up	up	correct
500267.BSE	Majestic Auto Limited	20230308	142.45	169	136	159.7	20352	159.7	up	up	correct
500271.BSE	Max Financial Services Limited	20230308	690.75	695.45	682.9	688.05	9040	688.05	down	down	correct
500280.BSE	Century Enka Limited	20230308	367.8	375	367.7	373.15	1399	373.15	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230308	166	167	159	162	4761	162	down	down	correct
500285.BSE	SpiceJet Limited	20230308	36.1	36.47	36	36.2	100080	36.2	up	up	correct
500288.BSE	Morepen Laboratories Limited	20230308	26.25	26.64	26	26.47	410200	26.47	up	up	correct
500298.BSE	National Peroxide Limited	20230308	1405.8	1425.7	1400	1409.55	2114	1409.55	up	up	correct
500300.BSE	Grasim Industries Limited	20230308	1599.6	1608.75	1595	1600.15	43869	1600.15	up	up	correct
500304.BSE	NIIT Limited	20230308	355.65	359	348.3	356.7	8817	356.7	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230308	50.5	51.99	49.5	50.44	19916	50.44	down	down	correct
500307.BSE	Nirlon Limited	20230308	359.9	359.9	350	350.6	781	350.6	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230308	156.35	158.85	156.35	158.15	313058	158.15	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230308	15.84	16.6	15.84	15.86	21273	15.86	up	up	correct
500314.BSE	Oriental Hotels Limited	20230308	78.3	78.6	77.23	78.02	23506	78.02	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230308	29.88	30.92	29.88	30.91	3877	30.91	up	up	correct
500319.BSE	Indian Sucrose Limited	20230308	54.1	62.3	54.1	61.08	32265	61.08	up	up	correct
500330.BSE	Raymond Limited	20230308	1327.95	1327.95	1289	1309.7	3405	1309.7	down	down	correct
500331.BSE	Pidilite Industries Limited	20230308	2346	2351.2	2327.05	2347.45	12334	2347.45	up	up	correct
500333.BSE	Pix Transmissions Limited	20230308	725	740.05	725	728.35	844	728.35	up	up	correct
500335.BSE	Birla Corporation Limited	20230308	898.95	898.95	877.55	889.25	2423	889.25	down	up	incorrect
500336.BSE	Surya Roshni Limited	20230308	710.05	712.75	695.85	704.2	12309	704.2	down	up	incorrect
500338.BSE	Prism Johnson Limited	20230308	104.7	105.3	104.05	104.45	11400	104.45	down	up	incorrect
500339.BSE	Rain Industries Limited	20230308	163.6	165.9	161.55	165.45	57889	165.45	up	down	incorrect
500343.BSE	AMJ Land Holdings Limited	20230308	25.9	25.9	25.25	25.76	4608	25.76	down	up	incorrect
500346.BSE	Punjab Communications Limited	20230308	30.99	30.99	30.4	30.45	138	30.45	down	up	incorrect
500354.BSE	Rajshree Sugars and Chemicals Limited	20230308	41.85	46.03	41.69	46.03	33941	46.03	up	down	incorrect
500355.BSE	Rallis India Limited	20230308	204	204.85	202.8	203.7	4456	203.7	down	up	incorrect
500356.BSE	Shree Rama Newsprint Limited	20230308	12.63	12.89	12.55	12.84	588	12.84	up	up	correct
500357.BSE	Rama Paper Mills Limited	20230308	29.8	31.25	29.25	31	3410	31	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20230308	4.61	4.61	4.53	4.53	258	4.53	down	down	correct
500360.BSE	Rapicut Carbides Limited	20230308	47.9	49.6	47.3	47.33	317	47.33	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230308	15.08	15.09	14.8	14.99	96509	14.99	down	down	correct
500366.BSE	Rolta India Limited	20230308	2.63	2.68	2.6	2.66	71165	2.66	up	up	correct
500367.BSE	Rubfila International Limited	20230308	68	71.8	67.15	71.27	34696	71.27	up	up	correct
500370.BSE	Salora International Limited	20230308	34.5	35.86	34.5	35.86	125	35.86	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230308	691.55	709.55	686.45	699.9	10419	699.9	up	up	correct
500387.BSE	Shree Cement Limited	20230308	25300.05	26100	25300.05	26029.2	773	26029.2	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230308	139.6	154.8	139	153.5	586839	153.5	up	down	incorrect
500402.BSE	SPML Infra Limited	20230308	25.29	25.39	24.81	24.94	1631	24.94	down	up	incorrect
500403.BSE	Sundram Fasteners Limited	20230308	991	995.3	987.35	991.65	352	991.65	up	down	incorrect
500404.BSE	Sunflag Iron and Steel Company Limited	20230308	142.5	146	138.65	144.25	71893	144.25	up	down	incorrect
500405.BSE	Supreme Petrochem Limited	20230308	374.05	385	373.45	377.25	2364	377.25	up	down	incorrect
500407.BSE	Swaraj Engines Limited	20230308	1551.05	1565.4	1551.05	1562	289	1562	up	down	incorrect
500408.BSE	Tata Elxsi Limited	20230308	6219.95	6356.2	6164.45	6333.6	7802	6333.6	up	down	incorrect
500410.BSE	ACC Limited	20230308	1866	1894.55	1846.85	1887.55	23807	1887.55	up	down	incorrect
500411.BSE	Thermax Limited	20230308	2180.05	2211.85	2180.05	2198.65	1010	2198.65	up	down	incorrect
500412.BSE	Thirumalai Chemicals Limited	20230308	191.05	195.1	188.5	192.7	19353	192.7	up	up	correct
500414.BSE	Timex Group India Limited	20230308	134.15	134.15	130	133.15	10649	133.15	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230308	93.15	93.15	93.15	93.15	0	93.15
500420.BSE	Torrent Pharmaceuticals Limited	20230308	1501.2	1520.75	1493.7	1513.55	1600	1513.55	up	up	correct
500422.BSE	Transchem Limited	20230308	23.99	23.99	23.2	23.22	946	23.22	down	down	correct
500425.BSE	Ambuja Cements Limited	20230308	383.8	393.5	378.6	392.05	1071835	392.05	up	up	correct
500426.BSE	UTL Industries Limited	20230308	1.82	1.95	1.82	1.95	50574	1.95	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20230308	170	170.85	162.8	164.9	6729	164.9	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230308	13932.8	13994.1	13815	13876.55	59	13876.55	down	down	correct
500460.BSE	Mukand Limited	20230308	135	143.05	135	141.25	58271	141.25	up	up	correct
500463.BSE	AGC Networks Limited	20230308	101	105.35	101	103.05	1267	103.05	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230308	116.1	117.6	116	116.95	299	116.95	up	up	correct
500472.BSE	SKF India Limited	20230308	4508.7	4508.8	4458	4477.1	384	4477.1	down	down	correct
500540.BSE	Premier Limited	20230308	2.44	2.44	2.24	2.3	13529	2.3	down	down	correct
500550.BSE	Siemens Limited	20230308	3196.05	3293.95	3196.05	3287.5	7867	3287.5	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230308	582.25	610	575.25	607.45	30705	607.45	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230308	652.05	656.55	636.3	653.2	21741	653.2	up	up	correct
500655.BSE	Garware Polyester Limited	20230308	616.95	616.95	605.25	608.4	969	608.4	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230308	1291	1298.15	1277	1284.45	1918	1284.45	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230308	552.05	574.95	549.2	572.4	53765	572.4	up	up	correct
500672.BSE	Novartis India Limited	20230308	598.75	604.45	597.6	597.65	767	597.65	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230308	128.6	130.2	128.4	129.55	150828	129.55	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230308	2475.05	2500	2467.8	2484.8999	82030	2484.8999	up	up	correct
500730.BSE	NOCIL Limited	20230308	226	229.7	222.15	227.4	28518	227.4	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230308	79.7	79.7	78	78.36	18684	78.36	down	down	correct
500790.BSE	Nestlé India Limited	20230308	18450	18570.9	18399	18503.05	996	18503.05	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230308	713	722.95	711	720.35	127264	720.35	up	up	correct
500825.BSE	Britannia Industries Limited	20230308	4318	4369.9	4313.55	4340.65	4438	4340.65	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230308	1499	1508.6	1489.2	1502.45	3065	1502.45	up	up	correct
500875.BSE	ITC Limited	20230308	384.2	393	384.2	392.3	525483	392.3	up	up	correct
500890.BSE	Modi Rubber Limited	20230308	65.2	65.2	65.2	65.2	0	65.2
500940.BSE	Finolex Industries Limited	20230308	166.85	174.2	166.85	171.85	69631	171.85	up	up	correct
501148.BSE	Dalal Street Investments Limited	20230308	234.05	234.05	234.05	234.05	25	234.05
501150.BSE	Centrum Capital Limited	20230308	21.02	21.8	21.02	21.49	2152	21.49	up	down	incorrect
501242.BSE	TCI Finance Limited	20230308	3.59	3.59	3.59	3.59	0	3.59
501298.BSE	Industrial & Prudential Investment Company Limited	20230308	1868	1898.4	1820	1898.4	247	1898.4	up	down	incorrect
501301.BSE	Tata Investment Corporation Limited	20230308	2013.3	2026.85	2005.1	2010.4	4223	2010.4	down	up	incorrect
501370.BSE	Walchand PeopleFirst Limited	20230308	132	132	115	115.55	485	115.55	down	up	incorrect
501391.BSE	W.H. Brady & Company Limited	20230308	258	258	245	250	310	250	down	up	incorrect
501421.BSE	TechNVision Ventures Limited	20230308	205	214	193.7	194.1	982	194.1	down	up	incorrect
501423.BSE	Shaily Engineering Plastics Limited	20230308	1071	1195	1051	1165.25	456	1165.25	up	down	incorrect
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230308	882.5	887.4	877.35	881.8	2818	881.8	down	up	incorrect
501430.BSE	Bombay Cycle & Motor Agency Limited	20230308	685.05	702	685.05	702	5	702	up	down	incorrect
501700.BSE	IndiaNivesh Limited	20230308	60.8	62.8	57.86	61.99	13057	61.99	up	down	incorrect
501831.BSE	Coastal Corporation Limited	20230308	225	225	216	216.95	7128	216.95	down	up	incorrect
502137.BSE	Deccan Cements Limited	20230308	453	459.2	448.35	457.9	1739	457.9	up	up	correct
502168.BSE	NCL Industries Limited	20230308	169.05	175.25	169.05	172.5	5922	172.5	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230308	50.8	52	50.05	51.59	15628	51.59	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230308	64.55	66.35	64.55	66.22	15655	66.22	up	up	correct
502281.BSE	Triveni Glass Limited	20230308	24.49	24.75	23.06	24.5	18946	24.5	up	up	correct
502294.BSE	Nilachal Refractories Limited	20230308	37.9	37.9	37.75	37.75	17	37.75	down	down	correct
502330.BSE	Andhra Paper Limited	20230308	426.05	431.8	422.05	428.9	4804	428.9	up	up	correct
502448.BSE	Rollatainers Limited	20230308	1.05	1.05	1.05	1.05	765	1.05
502450.BSE	Seshasayee Paper and Boards Limited	20230308	261.4	262	253.9	258.75	4835	258.75	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230308	70	73.5	70	70	115	70
502820.BSE	DCM Limited	20230308	72.75	73.35	71.75	73.05	1511	73.05	up	down	incorrect
502865.BSE	Forbes & Company Limited	20230308	610.05	630	610	617.2	1651	617.2	up	down	incorrect
502873.BSE	H.P. Cotton Textile Mills Limited	20230308	92.76	92.76	87.82	91.41	1295	91.41	down	up	incorrect
502986.BSE	Vardhman Textiles Limited	20230308	314	322	311.45	318.85	5096	318.85	up	down	incorrect
503100.BSE	The Phoenix Mills Limited	20230308	1370	1375	1313.9	1321.65	3203	1321.65	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20230308	292	292	268	281.8	5574	281.8	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230308	3426	3426	3426	3426	1	3426
503162.BSE	Reliance Chemotex Industries Limited	20230308	166.45	170.05	166.45	170.05	265	170.05	up	up	correct
503229.BSE	Simplex Realty Limited	20230308	78.75	78.75	73	73.28	750	73.28	down	down	correct
503310.BSE	Swan Energy Limited	20230308	287.3	288	276.8	279.9	52126	279.9	down	down	correct
503349.BSE	The Victoria Mills Limited	20230308	2469.6	2488	2469.6	2488	7	2488	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230308	10.31	10.99	10.31	10.81	24312	10.81	up	up	correct
503722.BSE	Banswara Syntex Limited	20230308	128	138.2	128	137.75	3090	137.75	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230308	503.55	537.95	503.55	525	132	525	up	up	correct
503806.BSE	SRF Limited	20230308	2280	2316.75	2267.8	2306.05	5399	2306.05	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230308	470.65	476.3	468.4	470.2	7987	470.2	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230308	39.85	39.85	38.07	38.77	4046	38.77	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230308	2667	2704.85	2651.05	2683.3	879	2683.3	up	up	correct
504028.BSE	GEE Limited	20230308	73	73	70.5	71.12	8842	71.12	down	down	correct
504058.BSE	Indo National Limited	20230308	341.4	350	332.25	345.95	754	345.95	up	up	correct
504067.BSE	Zensar Technologies Limited	20230308	279.95	279.95	274.2	277.25	36282	277.25	down	down	correct
504076.BSE	Jyoti Limited	20230308	16.26	17.53	16.26	17.01	5083	17.01	up	up	correct
504084.BSE	Kaycee Industries Limited	20230308	7506.45	7506.45	6851	7250	36	7250	down	down	correct
504092.BSE	Indokem Limited	20230308	103	105	101.5	102.65	1920	102.65	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230308	233.45	238	231	236.15	5867	236.15	up	up	correct
504112.BSE	Nelco Limited	20230308	591.55	607.6	591.55	598	3629	598	up	up	correct
504132.BSE	Permanent Magnets Limited	20230308	790	804.4	772.6	798.6	3621	798.6	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230308	337.5	337.5	326	332.1	10352	332.1	down	down	correct
504180.BSE	The Standard Batteries Limited	20230308	28	28.8	27.1	28.51	3384	28.51	up	up	correct
504240.BSE	Delton Cables Limited	20230308	70.85	70.85	68.25	69.5	1201	69.5	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230308	773	785	766	780.4	1589	780.4	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230308	68	70	67.81	70	375	70	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230308	10.09	10.09	10.09	10.09	140	10.09
504351.BSE	Empower India Limited	20230308	0.17	0.17	0.17	0.17	0	0.17
504378.BSE	Nyssa Corporation Limited	20230308	4.49	4.49	3.9	4.2	80168	4.2	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230308	1050	1099	1010.05	1025.2	2625	1025.2	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230308	1136.7	1189.45	1136.7	1161.7	6428	1161.7	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230308	248	268.95	246.35	268.95	60	268.95	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230308	2	2.1	1.9	2.1	20027	2.1	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20230308	330	330	299.9	307.35	13669	307.35	down	up	incorrect
504810.BSE	Informed Technologies India Limited	20230308	52	52	43.02	48.9	8306	48.9	down	up	incorrect
504840.BSE	Kaira Can Company Limited	20230308	2311	2368.15	2300	2301.1	26	2301.1	down	up	incorrect
504879.BSE	Orient Abrasives Limited	20230308	25	25.33	24.6	24.95	9608	24.95	down	up	incorrect
504882.BSE	National Standard (india) Ltd	20230308	4707	4884.95	4541	4655.8	123	4655.8	down	up	incorrect
504908.BSE	Duncan Engineering Limited	20230308	389.85	389.85	363.15	372.1	1263	372.1	down	up	incorrect
504959.BSE	Stovec Industries Limited	20230308	2101.2	2133.9	2025	2076.35	1556	2076.35	down	up	incorrect
504961.BSE	Tayo Rolls Limited	20230308	65	65	64	64.62	2230	64.62	down	up	incorrect
504966.BSE	The Tinplate Company of India Limited	20230308	310	315.6	304	314.5	4549	314.5	up	down	incorrect
504973.BSE	Cholamandalam Financial Holdings Limited	20230308	588.95	592.7	573.35	579.05	2233	579.05	down	up	incorrect
504988.BSE	Welcast Steels Limited	20230308	739.9	739.9	656	699.85	27	699.85	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230308	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230308	827	827	777.7	803.5	408	803.5	down	down	correct
505075.BSE	Setco Automotive Limited	20230308	8.1	8.33	8	8.12	29618	8.12	up	up	correct
505141.BSE	Scooters India Limited	20230308	28	28.49	27.02	28.45	2444	28.45	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230308	430.5	445.6	427.05	432.85	3091	432.85	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230308	424	424.9	414	418.15	1375	418.15	down	down	correct
505192.BSE	SML Isuzu Limited	20230308	717	722.95	714.75	719.9	93	719.9	up	up	correct
505196.BSE	TIL Limited	20230308	159	159.65	150.85	158.65	755	158.65	down	down	correct
505200.BSE	Eicher Motors Limited	20230308	3160	3210	3151	3204.05	11277	3204.05	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230308	676.6	726	676.6	707.7	58	707.7	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230308	2676.1001	2815	2658.8501	2797.1499	2392	2797.1499	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230308	59.9	59.9	56.3	58.25	280	58.25	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230308	1556.5	1582	1537.55	1579.3	8835	1579.3	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230308	785	869.9	735	856.85	421	856.85	up	up	correct
505355.BSE	Nesco Limited	20230308	523.75	530.25	517	519.15	7917	519.15	down	down	correct
505358.BSE	Integra Engineering India Limited	20230308	106.5	109.4	104	107.8	66558	107.8	up	up	correct
505368.BSE	Revathi Equipment Limited	20230308	1241	1243.5	1223.65	1225	300	1225	down	down	correct
505509.BSE	Responsive Industries Limited	20230308	123	123.6	120.75	122.3	352	122.3	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230308	1.86	1.86	1.7	1.7	5436976	1.7	down	down	correct
505533.BSE	Westlife Development Limited	20230308	660.7	680	655.6	675.85	4265	675.85	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230308	16.08	16.28	16	16.28	149334	16.28	up	up	correct
505650.BSE	Skyline Millars Limited	20230308	11.25	11.97	10.7	11.28	3396	11.28	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230308	400	409.55	399	399.25	299	399.25	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230308	8.4	8.53	8.25	8.38	26409	8.38	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230308	381	393	380	390.35	32846	390.35	up	up	correct
505712.BSE	Him Teknoforge Limited	20230308	80.38	81.4	77.53	80.67	1472	80.67	up	up	correct
505714.BSE	Gabriel India Limited	20230308	152	158.7	152	155.2	20636	155.2	up	up	correct
505720.BSE	Hercules Hoists Limited	20230308	204.4	210.05	202.2	207.9	4283	207.9	up	up	correct
505726.BSE	IFB Industries Limited	20230308	819	853.75	819	837.95	603	837.95	up	up	correct
505729.BSE	Singer India Limited	20230308	67.45	67.5	65.5	67.18	52385	67.18	down	down	correct
505737.BSE	International Combustion (India) Limited	20230308	370.45	370.45	360	363.4	569	363.4	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230308	649	664	602.15	624.1	1669	624.1	down	down	correct
505790.BSE	Schaeffler India Limited	20230308	3006.8	3016.75	2965.05	2994.6	1234	2994.6	down	down	correct
505800.BSE	Rane Holdings Limited	20230308	903.8	911.95	884.5	889.75	488	889.75	down	down	correct
505827.BSE	SNL Bearings Limited	20230308	269.7	269.7	261.95	262.2	822	262.2	down	down	correct
505840.BSE	Jaipan Industries Limited	20230308	32.55	33.99	32.25	33.4	520	33.4	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230308	100.4	108	100.35	107.6	38060	107.6	up	up	correct
505854.BSE	TRF Limited	20230308	160.9	163.15	158.5	161.95	8902	161.95	up	up	correct
505872.BSE	WPIL Limited	20230308	2208.9	2355.2	2196	2311.95	30772	2311.95	up	up	correct
505890.BSE	Kennametal India Limited	20230308	2013.75	2121.8	2013.75	2101.55	1125	2101.55	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230308	276.4	276.4	242.15	251.75	2188	251.75	down	down	correct
505978.BSE	Triton Valves Limited	20230308	1558	1658	1558	1629.15	722	1629.15	up	up	correct
506022.BSE	Prakash Industries Limited	20230308	55.11	55.86	54.82	55.21	63562	55.21	up	up	correct
506074.BSE	Arshiya Limited	20230308	7.77	8.04	7.7	8.04	1466842	8.04	up	up	correct
506076.BSE	Grindwell Norton Limited	20230308	1792.05	1850.95	1792.05	1801.85	3312	1801.85	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230308	4.94	4.94	4.85	4.85	1171	4.85	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230308	75	78	74.5	77.91	269	77.91	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230308	423.05	423.05	408	411.65	77	411.65	down	down	correct
506146.BSE	Visagar Polytex Limited	20230308	0.98	0.98	0.95	0.96	136488	0.96	down	down	correct
506184.BSE	Kanani Industries Limited	20230308	7.2	8.6	6.35	7.68	18969	7.68	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230308	202.25	202.25	196.65	198.2	2398	198.2	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230308	78.97	79.55	78.2	78.99	10610	78.99	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230308	777.05	825	777.05	819	6339	819	up	up	correct
506235.BSE	Alembic Limited	20230308	65.01	65.1	63.85	64.49	5515	64.49	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230308	87	87	83.25	84.37	7982	84.37	down	down	correct
506260.BSE	Anuh Pharma Limited	20230308	83.85	85.84	83.02	83.89	13112	83.89	up	up	correct
506261.BSE	Modison Metals Limited	20230308	56.8	65.25	52	62.22	5497	62.22	up	up	correct
506285.BSE	Bayer CropScience Limited	20230308	4235.9	4235.9	4132.8	4152.65	2130	4152.65	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230308	37.9	37.9	37.9	37.9	4	37.9
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230308	250.4	264.65	250.4	259	4594	259	up	up	correct
506480.BSE	GOCL Corporation Limited	20230308	324	333.8	324	328.05	451	328.05	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230308	6.17	6.17	5.6	5.79	37256	5.79	down	down	correct
506522.BSE	J. L. Morison (India) Limited	20230308	1837	1874.95	1836	1874.95	41	1874.95	up	up	correct
506528.BSE	Keltech Energies Limited	20230308	825	825	812	817.8	609	817.8	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230308	667	678	660.1	667.95	3395	667.95	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230308	116.55	119.85	116.45	119.45	83943	119.45	up	up	correct
506605.BSE	Polychem Limited	20230308	963	963	876	905	224	905	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230308	126.95	127	123	123.15	93420	123.15	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230308	372.35	374.75	368	369.95	3471	369.95	down	down	correct
506687.BSE	Transpek Industry Limited	20230308	1640.05	1695	1640.05	1693.5	2012	1693.5	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230308	299	305	297.05	298.5	1675	298.5	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230308	108	114.95	108	114	1492	114	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230308	57	59	56	58.19	15163	58.19	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20230308	3301.6	3370	3301.6	3363	314	3363	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230308	74.4	76.5	71.2	72.21	270301	72.21	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230308	30.1	32.23	30.1	32.23	2245	32.23	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230308	651.8	664	645	647.35	3293	647.35	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230308	66.8	66.8	62.52	63.02	5550	63.02	down	down	correct
506919.BSE	Makers Laboratories Limited	20230308	115	115.9	111.05	114.95	147	114.95	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230308	133.95	134	129.85	133.8	11	133.8	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230308	90.06	93.85	89	91.8	11175	91.8	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230308	58	64.7	58	61.82	3713	61.82	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230308	9.8	10	9.8	10	7696	10	up	up	correct
507488.BSE	G.M. Breweries Limited	20230308	564.9	564.9	554.6	559.4	540	559.4	down	down	correct
507490.BSE	Rana Sugars Limited	20230308	21.9	26.25	21.9	25.33	301232	25.33	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230308	17.53	18.53	17.2	18.53	16308	18.53	up	up	correct
507508.BSE	Riga Sugar Company Limited	20230308	6.22	6.22	5.73	6.2	9470	6.2	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230308	122.9	139	120.25	135.25	254052	135.25	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230308	373.4	374.9	368.05	369.05	4577	369.05	down	down	correct
507552.BSE	Foods and Inns Limited	20230308	126.4	128.7	126	126	1037	126	down	up	incorrect
507580.BSE	IVP Limited	20230308	124.15	128.9	123.7	127.2	798	127.2	up	down	incorrect
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230308	116.75	116.75	111.35	112	6395	112	down	up	incorrect
507621.BSE	Milkfood Limited	20230308	605	637.6	605	622.5	109	622.5	up	down	incorrect
507645.BSE	Polson Limited	20230308	9811	9815	9775	9788	8	9788	down	up	incorrect
507685.BSE	Wipro Limited	20230308	391.25	392.9	388.9	392.5	196840	392.5	up	down	incorrect
507690.BSE	Orient Beverages Limited	20230308	123.7	123.9	120	122.8	1944	122.8	down	up	incorrect
507717.BSE	Dhanuka Agritech Limited	20230308	688.95	688.95	656.7	658.5	589	658.5	down	up	incorrect
507747.BSE	TTK Healthcare Limited	20230308	920.45	921.8	905.4	906.45	315	906.45	down	up	incorrect
507753.BSE	TGV SRAAC Limited	20230308	112.9	117.1	110.25	116.1	395750	116.1	up	down	incorrect
507759.BSE	Lime Chemicals Limited	20230308	20.9	21.1	20	20.9	966	20.9
507779.BSE	Kanpur Plastipack Limited	20230308	88.1	88.1	83.09	85.49	1212	85.49	down	up	incorrect
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230308	113.55	115.6	113.55	115.6	607	115.6	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230308	302.25	314.5	302.25	313.9	768	313.9	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230308	60	63.95	60	63.44	10086	63.44	up	up	correct
507813.BSE	National Oxygen Limited	20230308	67.6	67.6	65.62	65.69	382	65.69	down	down	correct
507815.BSE	Gillette India Limited	20230308	4719.25	4734	4600	4634	698	4634	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230308	142.8	142.8	130.05	138	1346	138	down	down	correct
507828.BSE	Ansal Housing Limited	20230308	3.62	3.77	3.5	3.65	88390	3.65	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230308	362	367	362	367	10	367	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230308	34.1	34.1	33.01	33.15	811	33.15	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230308	36.5	37.95	35.92	36.4	2731	36.4	down	down	correct
507878.BSE	Unitech Limited	20230308	1.5	1.55	1.48	1.52	1387252	1.52	up	up	correct
507880.BSE	VIP Industries Limited	20230308	608	608.55	599.4	602.85	4438	602.85	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230308	34.8	35.53	34.2	35	33327	35	up	up	correct
507912.BSE	LKP Finance Limited	20230308	80.9	80.9	76	79.75	60844	79.75	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230308	1129	1159.8	1101.25	1147.85	21065	1147.85	up	up	correct
507948.BSE	Key Corp Limited	20230308	49.01	50.15	49.01	49.04	3188	49.04	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230308	137.2	142.8	137.2	137.35	103	137.35	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230308	32.34	32.35	32.34	32.35	53	32.35	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230308	38.45	38.45	36.5	38.38	620	38.38	down	down	correct
507981.BSE	Jindal Hotels Limited	20230308	42	42	40	40.72	1436	40.72	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230308	46.25	46.25	43.55	44.98	1441	44.98	down	down	correct
508136.BSE	B & A Limited	20230308	255	264.75	250	256	1604	256	up	up	correct
508494.BSE	Warren Tea Limited	20230308	64.95	64.95	60.1	64.14	485	64.14	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230308	51	51	51	51	1	51
508807.BSE	IST Limited	20230308	475	477	465.2	471	380	471	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230308	4375.05	4434.35	4360.35	4376.2	3102	4376.2	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230308	37.36	40.8	37.36	40.8	7	40.8	up	up	correct
508906.BSE	Everest Industries Limited	20230308	737.8	753.35	737.8	750.9	2019	750.9	up	up	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230308	361.1	365.4	360	365	1387	365	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20230308	81.5	81.5	78	78.32	1665	78.32	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230308	4.04	4.04	3.89	3.98	67139	3.98	down	down	correct
508989.BSE	Navneet Education Limited	20230308	97.25	98	96	96.51	9101	96.51	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230308	0.95	0.98	0.91	0.98	15032	0.98	up	up	correct
509009.BSE	Ausom Enterprise Limited	20230308	63.98	66	63	63.61	1558	63.61	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20230308	58.3	64	58.3	60.46	5378	60.46	up	up	correct
509048.BSE	Lancor Holdings Limited	20230308	26.57	28.99	26.57	28.5	8622	28.5	up	up	correct
509053.BSE	Banas Finance Limited	20230308	12.5	12.5	11.85	12.11	57610	12.11	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230308	17.01	17.78	16.61	17.38	3695	17.38	up	up	correct
509077.BSE	Pressman Advertising Limited	20230308	66.99	68	65	67.57	8482	67.57	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230308	203.8	211.9	203.8	210.7	5912	210.7	up	up	correct
509152.BSE	GRP Limited	20230308	2746.05	2800	2700	2800	15	2800	up	up	correct
509162.BSE	Indag Rubber Limited	20230308	112.55	114.8	109	110.3	10413	110.3	down	down	correct
509196.BSE	M M Rubber Company Limited	20230308	111	113.13	104.2	105.72	2244	105.72	down	down	correct
509220.BSE	PTL Enterprises Limited	20230308	31.22	31.34	29.9	30.38	14439	30.38	down	down	correct
509243.BSE	TVS Srichakra Limited	20230308	2842	2912.75	2842	2905.8	487	2905.8	up	up	correct
509438.BSE	Benares Hotels Limited	20230308	3251.05	3449.95	3251.05	3306.55	246	3306.55	up	down	incorrect
509449.BSE	Bhagawati Oxygen Limited	20230308	39.8	43	39.8	42.95	820	42.95	up	down	incorrect
509470.BSE	Bombay Oxygen Investments Limited	20230308	11256.05	11256.05	10762	11188	9	11188	down	up	incorrect
509472.BSE	Cravatex Limited	20230308	339	350	312.85	327.7	71	327.7	down	up	incorrect
509480.BSE	Berger Paints India Limited	20230308	576.15	589	576.15	587.65	10333	587.65	up	down	incorrect
509486.BSE	Caprihans India Limited	20230308	120.4	121.3	118.51	120.82	5535	120.82	up	down	incorrect
509488.BSE	Graphite India Limited	20230308	298.5	298.5	294.35	296.2	30747	296.2	down	up	incorrect
509525.BSE	Empire Industries Limited	20230308	655	663.85	653	659.35	798	659.35	up	down	incorrect
509546.BSE	Graviss Hospitality Limited	20230308	27.32	27.5	23.51	25.77	12719	25.77	down	up	incorrect
509557.BSE	Garware Technical Fibres Limited	20230308	2900.4	2951.45	2899.05	2942.4	87	2942.4	up	down	incorrect
509563.BSE	Garware Marine Industries Limited	20230308	8.5	8.99	8.5	8.8	2276	8.8	up	down	incorrect
509567.BSE	Goa Carbon Limited	20230308	447.9	455.7	442.8	450.6	4265	450.6	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230308	370	395.5	369.5	374	172	374	up	up	correct
509631.BSE	HEG Limited	20230308	983	983	972	978.8	6030	978.8	down	down	correct
509635.BSE	Hindustan Composites Limited	20230308	267	269.85	262.7	267.55	332	267.55	up	up	correct
509709.BSE	International Conveyors Limited	20230308	53.4	54.65	53.2	54.15	4152	54.15	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230308	86.48	92	86.17	91.64	12109	91.64	up	up	correct
509820.BSE	Huhtamaki India Limited	20230308	200.25	200.8	196	197.75	3594	197.75	down	down	correct
509835.BSE	Premier Synthetics Limited	20230308	18	18.34	17.8	18.25	1899	18.25	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230308	229.8	229.8	217	218.2	165	218.2	down	down	correct
509930.BSE	The Supreme Industries Limited	20230308	2696.45	2776.35	2696.45	2762.15	2092	2762.15	up	up	correct
509966.BSE	VST Industries Limited	20230308	3125	3182	3118.6	3138.95	131	3138.95	up	down	incorrect
510245.BSE	Swasti Vinayaka Synthetics Limited	20230308	5.05	5.43	5.05	5.35	80731	5.35	up	down	incorrect
511012.BSE	Yamini Investments Company Limited	20230308	0.72	0.72	0.69	0.7	857422	0.7	down	up	incorrect
511066.BSE	Sakthi Finance Limited	20230308	29.91	31.76	28.8	30.39	9137	30.39	up	down	incorrect
511076.BSE	Sat Industries Limited	20230308	75.5	75.5	69	69.88	9920	69.88	down	up	incorrect
511108.BSE	Shiva Texyarn Limited	20230308	112.6	115.9	112.6	115.75	1070	115.75	up	down	incorrect
511116.BSE	Quadrant Televentures Limited	20230308	0.95	0.98	0.95	0.98	342227	0.98	up	down	incorrect
511131.BSE	Kamanwala Housing Construction Limited	20230308	8.4	8.4	8.36	8.37	18794	8.37	down	up	incorrect
511147.BSE	Wall Street Finance Limited	20230308	32.75	34.99	32.75	34.01	276	34.01	up	down	incorrect
511196.BSE	Can Fin Homes Limited	20230308	568.05	568.8	558.1	564.25	19620	564.25	down	up	incorrect
511355.BSE	India Cements Capital Limited	20230308	9.5	9.93	9	9.2	2144	9.2	down	up	incorrect
511377.BSE	Mehta Integrated Finance Limited	20230308	16.27	16.88	16.27	16.88	512	16.88	up	up	correct
511389.BSE	Videocon Industries Limited	20230308	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230308	23.05	24.4	23.05	23.71	345	23.71	up	up	correct
511413.BSE	Crest Ventures Limited	20230308	168.6	173.6	167.55	170.9	285	170.9	up	up	correct
511431.BSE	Vakrangee Limited	20230308	22.98	22.98	22.35	22.42	599994	22.42	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230308	22.1	22.2	22.1	22.2	752	22.2	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230308	18.29	18.47	17.55	18.3	22245	18.3	up	down	incorrect
511473.BSE	Indbank Merchant Banking Services Limited	20230308	24.78	25.28	24.62	25.1	4456	25.1	up	down	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230308	23	23.4	21.88	22.85	1224	22.85	down	up	incorrect
511505.BSE	Capital Trust Limited	20230308	70	75.63	65	73.88	2194	73.88	up	down	incorrect
511509.BSE	Vivo Bio Tech Limited	20230308	24.8	25.7	24.55	25.37	2274	25.37	up	down	incorrect
511523.BSE	Veerhealth Care Limited	20230308	20.1	21.2	19.8	19.9	10311	19.9	down	up	incorrect
511525.BSE	Pan India Corporation Limited	20230308	2.05	2.1	1.99	2.04	66907	2.04	down	up	incorrect
511533.BSE	Sahara Housingfina Corporation Limited	20230308	45.65	49	43.65	44.6	120	44.6	down	up	incorrect
511543.BSE	GSB Finance Limited	20230308	9.08	9.08	9.08	9.08	1567	9.08
511549.BSE	Morarka Finance Limited	20230308	103.9	103.9	94.3	100.62	2110	100.62	down	up	incorrect
511551.BSE	Monarch Networth Capital Limited	20230308	240	245.5	237.1	241.4	1835	241.4	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230308	1.28	1.3	1.16	1.26	441171	1.26	down	down	correct
511559.BSE	Times Guaranty Limited	20230308	47.9	47.9	47.59	47.6	100	47.6	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230308	108.5	113.97	108.5	113.97	2462	113.97	up	up	correct
511593.BSE	Libord Finance Limited	20230308	7.5	7.5	6.8	6.81	1904	6.81	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230308	17.85	17.85	16.58	16.74	3659	16.74	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230308	42	44	42	43.74	8020	43.74	up	up	correct
511609.BSE	ISL Consulting Limited	20230308	28.8	28.8	28.65	28.77	501	28.77	down	down	correct
511611.BSE	DCM Financial Services Limited	20230308	3.66	4.11	3.66	4.08	2565	4.08	up	up	correct
511628.BSE	IM+ Capitals Limited	20230308	289.8	301	289.8	292	3743	292	up	up	correct
511658.BSE	Nettlinx Limited	20230308	205.6	227.15	205.55	227.15	21004	227.15	up	up	correct
511672.BSE	Scan Steels Limited	20230308	32.8	34.75	32.8	33.39	19647	33.39	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230308	170.8	174.9	169	174	9903	174	up	up	correct
511714.BSE	Nimbus Projects Limited	20230308	39.61	39.61	38	39.5	126	39.5	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230308	38.49	38.49	37.25	37.83	3728	37.83	down	down	correct
511726.BSE	Vipul Limited	20230308	12.58	12.94	12.41	12.8	732	12.8	up	up	correct
511736.BSE	Ushdev International Limited	20230308	1.1	1.15	1.06	1.11	73251	1.11	up	up	correct
511742.BSE	Ugro Capital Limited	20230308	152.25	159	152.2	157.15	5764	157.15	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230308	142.1	154	141.15	145	2217	145	up	up	correct
511764.BSE	Upasana Finance Limited	20230308	29.55	29.85	29.1	29.12	1244	29.12	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230308	288.25	298.5	286.15	296.85	1991	296.85	up	up	correct
511768.BSE	Master Trust Limited	20230308	134.95	134.95	125	129.7	1427	129.7	down	down	correct
512018.BSE	Cni Research Limited	20230308	2.5	2.65	2.4	2.45	145235	2.45	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230308	2708.95	2708.95	2614.45	2674.9	28	2674.9	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230308	3.66	3.8	3.5	3.71	222836	3.71	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20230308	42.39	43.31	41.5	43.31	86941	43.31	up	up	correct
512093.BSE	Cranes Software International Limited	20230308	3.25	3.39	3.2	3.3	38718	3.3	up	up	correct
512175.BSE	Vama Industries Limited	20230308	5.38	5.49	5.17	5.28	33763	5.28	down	down	correct
512179.BSE	Sunteck Realty Limited	20230308	314.85	314.85	302.7	307.85	5557	307.85	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230308	4.74	4.75	4.5	4.64	19139	4.64	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230308	2.64	2.69	2.57	2.64	38244	2.64
512267.BSE	Media Matrix Worldwide Limited	20230308	11.9	11.9	11.3	11.61	63827	11.61	down	down	correct
512279.BSE	N2N Technologies Limited	20230308	9.04	9.04	9.04	9.04	1	9.04
512289.BSE	Shirpur Gold Refinery Limited	20230308	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230308	49.46	49.55	49	49	1645	49	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230308	26	26.44	25	25.78	156520	25.78	down	down	correct
512393.BSE	Shardul Securities Limited	20230308	100	101.99	95.06	97.04	264	97.04	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230308	446.35	446.35	435.85	444.65	409	444.65	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230308	602.6	612.7	596.05	606.7	903	606.7	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20230308	308.2	311	302.15	308.2	161626	308.2
512463.BSE	Shree Global Tradefin Limited	20230308	8.5	8.6	8.09	8.21	868852	8.21	down	up	incorrect
512477.BSE	Betex India Limited	20230308	69.8	73.05	69.41	70.1	1397	70.1	up	down	incorrect
512493.BSE	Garnet International Limited	20230308	61.97	61.97	57.52	58.03	1003	58.03	down	up	incorrect
512499.BSE	Shalimar Productions Limited	20230308	0.49	0.49	0.49	0.49	283271	0.49
512519.BSE	Donear Industries Limited	20230308	88	95.6	88	94.58	57537	94.58	up	down	incorrect
512527.BSE	Super Sales India Limited	20230308	794.7	794.75	761.2	793.95	573	793.95	down	up	incorrect
512529.BSE	Sequent Scientific Limited	20230308	62.2	63.15	61.8	62.38	97330	62.38	up	down	incorrect
512531.BSE	The State Trading Corporation of India Ltd	20230308	71.05	73.66	71.05	72.84	1822	72.84	up	down	incorrect
512553.BSE	Zenith Exports Limited	20230308	85.9	88.9	85.8	88.9	214	88.9	up	down	incorrect
512573.BSE	Avanti Feeds Limited	20230308	364.95	377.65	363	373.9	34953	373.9	up	down	incorrect
512587.BSE	Zodiac-JRD-MKJ Limited	20230308	36.01	38.63	36.01	37.82	860	37.82	up	down	incorrect
512608.BSE	Bhandari Hosiery Exports Limited	20230308	4.75	4.75	4.4	4.47	141586	4.47	down	down	correct
512618.BSE	RLF Limited	20230308	7.1	7.1	6.75	7.09	214	7.09	down	down	correct
512626.BSE	Orbit Exports Limited	20230308	142	142.9	142	142.9	201	142.9	up	up	correct
512634.BSE	Savera Industries Limited	20230308	64	64	57.7	61.63	3956	61.63	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230308	48.7	48.7	46	47.3	605	47.3	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230308	250	258.8	250	257.35	29274	257.35	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230308	37.58	42.89	37.53	39.04	2173	39.04	up	up	correct
513059.BSE	G.S. Auto International Limited	20230308	14.75	15.08	14.01	14.99	13254	14.99	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230308	17.84	17.84	17.84	17.84	3	17.84
513097.BSE	Shivalik Bimetal Controls Limited	20230308	419.35	431.9	415.4	423.8	2226	423.8	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230308	38.4	41.75	38.19	38.3	3248	38.3	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230308	20.6	21.11	20.05	20.29	77140	20.29	down	down	correct
513252.BSE	Jay Ushin Limited	20230308	565.9	590	565.9	567.9	345	567.9	up	up	correct
513295.BSE	IMEC Services Limited	20230308	1.95	1.95	1.74	1.91	4717	1.91	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230308	277.8	283.75	277.8	281.65	1257	281.65	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230308	297	297	282	287.5	24112	287.5	down	down	correct
513361.BSE	India Steel Works Limited	20230308	1.68	1.68	1.61	1.66	85501	1.66	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230308	41.94	41.94	40.12	40.9	381	40.9	down	down	correct
513375.BSE	Carborundum Universal Limited	20230308	992.65	1005	981.05	996.5	2665	996.5	up	up	correct
513377.BSE	MMTC Limited	20230308	31.35	32.17	31.35	31.96	76572	31.96	up	up	correct
513397.BSE	Vallabh Steels Limited	20230308	5.33	5.34	5.33	5.34	67	5.34	up	up	correct
513401.BSE	Ashiana Ispat Limited	20230308	32.9	35	31.66	33.63	1113	33.63	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230308	4.01	4.05	3.85	3.92	11224	3.92	down	down	correct
513434.BSE	Tata Metaliks Limited	20230308	745.15	757.45	737.9	752.8	2576	752.8	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230308	27.5	27.5	26.02	26.11	5830	26.11	down	down	correct
513472.BSE	Simplex Castings Limited	20230308	38	43	38	42.63	17388	42.63	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230308	28.3	29.5	26.81	28.95	9144	28.95	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230308	60.1	62.86	60.1	62.86	1799	62.86	up	up	correct
513509.BSE	Kalyani Forge Limited	20230308	244.35	244.35	244.35	244.35	2	244.35
513511.BSE	Panchmahal Steel Limited	20230308	129.95	129.95	124.5	128.45	246	128.45	down	down	correct
513513.BSE	Aditya Ispat Limited	20230308	8.65	8.99	8.65	8.66	2166	8.66	up	up	correct
513515.BSE	S.R. Industries Limited	20230308	1.65	1.68	1.54	1.54	8148	1.54	down	down	correct
513517.BSE	Steelcast Limited	20230308	484.85	492.15	483.8	486.65	877	486.65	up	up	correct
513519.BSE	Pitti Engineering Limited	20230308	294	301.7	292.1	296.35	8551	296.35	up	up	correct
513528.BSE	Glittek Granites Limited	20230308	2.78	2.78	2.78	2.78	1750	2.78
513532.BSE	Pradeep Metals Limited	20230308	177	177	172	173.6	1432	173.6	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230308	15.5	15.85	15	15.11	11450	15.11	down	down	correct
513548.BSE	Sharda Ispat Limited	20230308	58.1	62.45	58	60.8	631	60.8	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230308	60	60.85	59.12	59.2	391	59.2	down	down	correct
513642.BSE	Axel Polymers Limited	20230308	48.18	48.18	45.78	46	572	46	down	down	correct
513683.BSE	NLC India Limited	20230308	81.02	82.6	80.92	82.29	27009	82.29	up	up	correct
513687.BSE	Spectra Industries Limited	20230308	5.98	5.98	5.69	5.69	1845	5.69	down	down	correct
513691.BSE	JMT Auto Limited	20230308	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230308	39.8	39.8	38	39.69	11161	39.69	down	down	correct
513699.BSE	Solid Stone Company Limited	20230308	31.3	33.97	31.3	33	2205	33	up	up	correct
513709.BSE	Shilp Gravures Limited	20230308	90.27	94.8	90.27	92.51	253	92.51	up	up	correct
513713.BSE	White Organic Agro Limited	20230308	8.12	8.24	7.81	7.92	87572	7.92	down	down	correct
514010.BSE	Himachal Fibres Limited	20230308	4.65	4.65	4.51	4.55	10819	4.55	down	down	correct
514030.BSE	Deepak Spinners Limited	20230308	225.25	237.2	225.1	235.05	11995	235.05	up	up	correct
514034.BSE	JBF Industries Limited	20230308	7.54	7.54	7.3	7.54	114238	7.54
514036.BSE	Loyal Textile Mills Limited	20230308	601	625	601	617.25	26	617.25	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230308	83.68	85.47	81.98	84.54	34521	84.54	up	up	correct
514045.BSE	BSL Limited	20230308	166.45	170.35	162.4	169.45	2511	169.45	up	up	correct
514087.BSE	PBM Polytex Limited	20230308	98.95	99.35	94.75	96.04	1768	96.04	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230308	559.9	608.3	540	607.25	64597	607.25	up	up	correct
514142.BSE	T.T. Limited	20230308	76.1	76.25	74.8	75.9	570	75.9	down	down	correct
514162.BSE	Welspun India Limited	20230308	69.25	70.25	68.4	69.83	58207	69.83	up	up	correct
514165.BSE	Indian Acrylics Limited	20230308	10.55	11	10.5	10.73	53564	10.73	up	up	correct
514171.BSE	Ceeta Industries Ltd	20230308	18.31	19.25	18.29	18.29	2266	18.29	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230308	20.78	21.4	20.27	20.39	5430	20.39	down	down	correct
514211.BSE	Sumeet Industries Limited	20230308	2.96	2.96	2.72	2.81	118470	2.81	down	down	correct
514215.BSE	Binny Limited	20230308	260.65	260.65	251.1	256.05	5977	256.05	down	down	correct
514264.BSE	Seasons Textiles Limited	20230308	11	11	11	11	200	11
514266.BSE	Zenith Fibres Limited	20230308	70.95	71.2	68.6	71.17	1516	71.17	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230308	36.9	39	36.12	38.5	534	38.5	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230308	33.04	33.8	32.35	33.4	13005	33.4	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230308	182	186.85	176.8	184.75	1608	184.75	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20230308	69	69	63.1	63.1	2	63.1	down	down	correct
514330.BSE	One Global Service Provider Limited	20230308	33.6	36.68	31	34.65	1566	34.65	up	up	correct
514332.BSE	Neo Infracon Limited	20230308	11.59	11.59	11.48	11.48	103	11.48	down	down	correct
514412.BSE	Sarup Industries Limited	20230308	32.15	32.15	32.15	32.15	0	32.15
514418.BSE	Mangalam Organics Limited	20230308	411.1	416	400.45	409.25	1597	409.25	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230308	200.05	208.8	195.25	200.8	3129	200.8	up	up	correct
514442.BSE	Sri KPR Industries Limited	20230308	18.5	18.69	18	18.14	856	18.14	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230308	1277	1277	1225	1243.75	7916	1243.75	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230308	281	290.4	281	287.5	6200	287.5	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20230308	65.8	80.05	57.3	60.6	156948	60.6	down	down	correct
515030.BSE	Asahi India Glass Limited	20230308	489.1	496.25	485.55	492.15	2035	492.15	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230308	90.35	91	88.3	90.32	27605	90.32	down	down	correct
515055.BSE	Anant Raj Limited	20230308	114.15	116.85	113.85	115.3	68851	115.3	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230308	18.76	21.69	18.76	21.38	553	21.38	up	up	correct
515085.BSE	Restile Ceramics Limited	20230308	2.99	2.99	2.99	2.99	3020	2.99
515127.BSE	Ramasigns Industries Limited	20230308	3.76	4.15	3.7	4.05	33814	4.05	up	up	correct
515147.BSE	Haldyn Glass Limited	20230308	60	60.8	59.61	60.16	29373	60.16	up	up	correct
516003.BSE	Duroply Industries Limited	20230308	132	133.95	128.65	133.35	2413	133.35	up	up	correct
516016.BSE	Shreyans Industries Limited	20230308	156.75	161.1	155.7	157.45	1436	157.45	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230308	3.95	4	3.9	3.98	2817	3.98	up	up	correct
516022.BSE	Star Paper Mills Limited	20230308	167.95	169.65	166.85	169.3	1238	169.3	up	up	correct
516062.BSE	National Plywood Industries Limited	20230308	5.86	5.86	5.4	5.6	3172	5.6	down	down	correct
516064.BSE	Arrow Greentech Limited	20230308	202.45	203.55	195.2	203.55	3205	203.55	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230308	251.85	253.5	249	250.6	6409	250.6	down	up	incorrect
516082.BSE	N R Agarwal Industries Limited	20230308	222.95	227	217.65	219.3	1464	219.3	down	up	incorrect
516096.BSE	Sangal Papers Limited	20230308	156.75	160	150	160	488	160	up	down	incorrect
516106.BSE	Shree Karthik Papers Limited	20230308	7.4	7.4	7.15	7.38	853	7.38	down	up	incorrect
516108.BSE	The South India Paper Mills Limited	20230308	118	120.45	116	117.5	5383	117.5	down	up	incorrect
516110.BSE	Scandent Imaging Limited	20230308	10.27	13	10.2	12.27	1257765	12.27	up	down	incorrect
517015.BSE	Vindhya Telelinks Limited	20230308	1568.05	1645.15	1568.05	1605.9	367	1605.9	up	down	incorrect
517035.BSE	Ruttonsha International Rectifier Ltd	20230308	340	346.8	326.85	331.4	1388	331.4	down	up	incorrect
517041.BSE	Ador Welding Limited	20230308	869.9	869.9	857	866.4	59	866.4	down	up	incorrect
517044.BSE	International Data Management Limited	20230308	17.71	17.71	17.71	17.71	17	17.71
517059.BSE	Salzer Electronics Limited	20230308	264.15	271.5	262.85	265.05	9641	265.05	up	down	incorrect
517063.BSE	Jetking Infotrain Limited	20230308	38	39.5	36.75	38	1427	38
517096.BSE	Aplab Limited	20230308	24.45	27	24.45	27	3301	27	up	up	correct
517119.BSE	PCS Technology Limited	20230308	15.4	15.4	15.06	15.4	2938	15.4
517166.BSE	SPEL Semiconductor Limited	20230308	46.64	46.64	42.2	42.51	143884	42.51	down	down	correct
517168.BSE	Subros Limited	20230308	299.9	299.9	292.15	297.1	1548	297.1	down	down	correct
517206.BSE	Lumax Industries Limited	20230308	1668.1	1680	1641.1	1671.1	479	1671.1	up	up	correct
517236.BSE	Calcom Vision Limited	20230308	144	148	134	136.35	13126	136.35	down	down	correct
517238.BSE	Dynavision Limited	20230308	141	141	133	133.7	19357	133.7	down	down	correct
517246.BSE	BCC Fuba India Limited	20230308	24.88	24.88	23.8	23.82	1016	23.82	down	down	correct
517258.BSE	Precision Electronics Limited	20230308	29.06	30	29.06	29.06	1423	29.06
517264.BSE	Fine-Line Circuits Limited	20230308	38.1	38.43	34.78	38.39	7103	38.39	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230308	76.5	80.65	76.5	80.19	2576	80.19	up	up	correct
517330.BSE	CMI Limited	20230308	15.8	16.1	15.35	15.67	6683	15.67	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230308	82.18	83.75	82.18	83.57	622662	83.57	up	up	correct
517344.BSE	Mindteck (India) Limited	20230308	120.1	120.7	119.05	119.05	738	119.05	down	down	correct
517354.BSE	Havells India Limited	20230308	1220.05	1227.95	1201.85	1222.3	10799	1222.3	up	up	correct
517356.BSE	ACI Infocom Limited	20230308	0.87	0.88	0.83	0.87	161674	0.87
517370.BSE	Incap Limited	20230308	37	38.81	35.17	36.04	850	36.04	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230308	153.75	154	149	153.75	3718	153.75
517399.BSE	VXL Instruments Limited	20230308	7.85	8.2	7.46	8.2	10007	8.2	up	up	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230308	7.86	7.86	7.86	7.86	17165	7.86
517417.BSE	Patels Airtemp (India) Limited	20230308	216.2	217.2	211	216.85	1880	216.85	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230308	1333.35	1341.25	1314.1	1315.35	605	1315.35	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230308	53.97	56.45	53.05	53.55	911	53.55	down	down	correct
517437.BSE	Dutron Polymers Limited	20230308	132.55	132.55	132.55	132.55	42	132.55
517447.BSE	R S Software (India) Limited	20230308	26	26.4	25.7	26.08	1713	26.08	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230308	312	328.85	310	322.7	2248	322.7	up	up	correct
517467.BSE	Marsons Limited	20230308	5.13	5.13	5.13	5.13	57608	5.13
517477.BSE	Elnet Technologies Limited	20230308	175.35	175.35	168.15	170.55	242	170.55	down	down	correct
517494.BSE	Accel Limited	20230308	12.85	13.29	12.61	13.17	20336	13.17	up	up	correct
517498.BSE	Websol Energy System Limited	20230308	79.01	80.89	79.01	79.95	64379	79.95	up	up	correct
517500.BSE	Roto Pumps Limited	20230308	583.25	586.2	579.75	584.35	794	584.35	up	up	correct
517506.BSE	TTK Prestige Limited	20230308	754.75	762	741	758.05	1929	758.05	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230308	744.95	744.95	715.25	732.1	7243	732.1	down	down	correct
517536.BSE	Onward Technologies Limited	20230308	278	280.9	276.7	280.2	731	280.2	up	up	correct
517544.BSE	Centum Electronics Limited	20230308	581.55	581.55	565.8	571.7	387	571.7	down	up	incorrect
517546.BSE	Alfa Transformers Limited	20230308	25.44	25.44	23.02	25.4	74554	25.4	down	up	incorrect
517548.BSE	Starlite Components Limited	20230308	2.71	2.71	2.47	2.58	8864	2.58	down	up	incorrect
517554.BSE	NHC Foods Limited	20230308	32	33.72	32	33.1	29357	33.1	up	down	incorrect
517569.BSE	KEI Industries Limited	20230308	1718	1738.3	1695.8	1707.55	9599	1707.55	down	up	incorrect
517571.BSE	IMP Powers Limited	20230308	4.7	4.79	4.56	4.6	7334	4.6	down	up	incorrect
518011.BSE	Keerthi Industries Limited	20230308	139.05	149.65	138.15	149.65	487	149.65	up	down	incorrect
518029.BSE	Gujarat Sidhee Cement Limited	20230308	33.98	33.98	33.62	33.76	3633	33.76	down	up	incorrect
518075.BSE	Suraj Products Limited	20230308	131.1	132.5	126	126.35	711	126.35	down	up	incorrect
518091.BSE	Anjani Portland Cement Limited	20230308	171.7	173	168.75	169.15	2430	169.15	down	up	incorrect
519003.BSE	Modi Naturals Limited	20230308	204	219	199.4	211.8	5069	211.8	up	down	incorrect
519091.BSE	Tasty Bite Eatables Limited	20230308	9062.9	9075.15	8951	9045	105	9045	down	up	incorrect
519097.BSE	Ritesh International Ltd	20230308	39.5	39.5	39.5	39.5	11384	39.5
519105.BSE	AVT Natural Products Limited	20230308	87.9	90.25	87.8	90	7003	90	up	down	incorrect
519126.BSE	Hindustan Foods Limited	20230308	555.2	570	553	556.85	3451	556.85	up	down	incorrect
519152.BSE	Vadilal Enterprises Limited	20230308	3150.1	3350	3050	3300	244	3300	up	down	incorrect
519216.BSE	Ajanta Soya Limited	20230308	30.74	30.74	29.3	29.71	136580	29.71	down	up	incorrect
519230.BSE	Richirich Inventures Limited	20230308	4.28	4.28	4.28	4.28	0	4.28
519260.BSE	Sanwaria Consumer Limited	20230308	0.57	0.6	0.57	0.59	265545	0.59	up	down	incorrect
519262.BSE	Prima Agro Limited	20230308	24	25.2	24	24	1050	24
519285.BSE	Tarai Foods Limited	20230308	5.17	5.18	5.17	5.17	8160	5.17
519287.BSE	Modern Dairies Limited	20230308	21.71	22.49	20.5	20.76	50615	20.76	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230308	326.7	331.9	315	321.75	1958	321.75	down	down	correct
519307.BSE	Vikas WSP Limited	20230308	1.35	1.35	1.28	1.35	62730	1.35
519359.BSE	Poona Dal and Oil Industries Limited	20230308	50.85	51.39	50	50.71	1863	50.71	down	down	correct
519383.BSE	Anik Industries Limited	20230308	34.93	35.4	34.2	34.92	3980	34.92	down	down	correct
519397.BSE	Sharat Industries Limited	20230308	47.5	47.5	46.5	46.6	1654	46.6	down	down	correct
519421.BSE	KSE Limited	20230308	1700	1755	1662	1731.65	293	1731.65	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230308	53.75	53.75	46.65	52.65	1281	52.65	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230308	32.98	32.98	31.26	32.15	739	32.15	down	down	correct
519475.BSE	Chordia Food Products Limited	20230308	80	80	77.11	77.81	247	77.81	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230308	43.8	45.8	43.8	45	788	45	up	up	correct
519494.BSE	N.K Industries Limited	20230308	35	36.5	35	35.75	3	35.75	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230308	12.66	12.7	11.55	12.43	4968	12.43	down	down	correct
519552.BSE	Heritage Foods Limited	20230308	148.55	148.55	140.8	142.1	18446	142.1	down	up	incorrect
519566.BSE	Simran Farms Limited	20230308	118.1	123.8	118.1	120.65	1334	120.65	up	down	incorrect
519588.BSE	DFM Foods Limited	20230308	458.65	460	456.6	459.2	307	459.2	up	down	incorrect
519600.BSE	CCL Products (India) Limited	20230308	551.05	567	551.05	564.85	1630	564.85	up	down	incorrect
519612.BSE	Mahaan Foods Limited	20230308	29.34	29.34	29	29	402	29	down	up	incorrect
520021.BSE	Omax Autos Limited	20230308	50	52	50	51.65	2612	51.65	up	down	incorrect
520051.BSE	Jamna Auto Industries Limited	20230308	101.95	104.75	101.6	104.15	22013	104.15	up	down	incorrect
520059.BSE	Munjal Auto Industries Limited	20230308	41.5	42.2	41.25	42.07	8602	42.07	up	down	incorrect
520073.BSE	RACL Geartech Limited	20230308	845	849	817.1	847.2	1174	847.2	up	down	incorrect
520075.BSE	Samkrg Pistons and Rings Limited	20230308	142.35	143.15	142.35	142.75	291	142.75	up	down	incorrect
520111.BSE	Ratnamani Metals & Tubes Limited	20230308	2179.9	2179.9	2124.9	2145.05	1220	2145.05	down	down	correct
520113.BSE	Vesuvius India Limited	20230308	1620.55	1627.7	1600.05	1603.1	699	1603.1	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230308	298.8	300.9	292.45	298.45	3506	298.45	down	down	correct
520123.BSE	ABC India Limited	20230308	73	77.5	73	77	409	77	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230308	11.5	12.25	11.25	11.85	5916	11.85	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230308	6.9	7.24	6.61	7.24	15851	7.24	up	up	correct
521016.BSE	Indo Count Industries Limited	20230308	130.15	134.55	130.15	133.6	5589	133.6	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230308	27.75	27.75	27.75	27.75	86646	27.75
521054.BSE	Kakatiya Textiles Limited	20230308	28.65	31.56	28.56	31.48	3231	31.48	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20230308	6.25	6.25	5.7	6.19	6339	6.19	down	down	correct
521082.BSE	CLC Industries Limited	20230308	1.02	1.02	0.97	1	502	1	down	down	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230308	173.2	178.8	173.2	177.7	820	177.7	up	up	correct
521113.BSE	Suditi Industries Limited	20230308	18.85	21.65	18.85	20.01	86700	20.01	up	up	correct
521141.BSE	Aditya Spinners Limited	20230308	19.01	19.96	19	19.96	4934	19.96	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230308	6	6	6	6	0	6
521151.BSE	Dhanlaxmi Fabrics Limited	20230308	38	42	37.05	40.1	7251	40.1	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230308	91.05	91.05	90	90.35	736	90.35	down	down	correct
521167.BSE	Maxgrow India Limited	20230308	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230308	2.39	2.4	2.22	2.28	27596	2.28	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230308	74.85	74.85	71.25	71.26	628	71.26	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230308	13	13.49	12.75	12.75	870	12.75	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230308	1.31	1.32	1.24	1.25	89588	1.25	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230308	37.7	37.7	29.01	32.02	3091	32.02	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230308	137	137	137	137	0	137
522001.BSE	Cranex Limited	20230308	26	27.95	25.25	27.63	3022	27.63	up	up	correct
522004.BSE	Batliboi Limited	20230308	68.15	71.45	68.15	70.71	6030	70.71	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230308	134.5	134.5	125.55	130.6	1441	130.6	down	down	correct
522014.BSE	United Drilling Tools Limited	20230308	230	230	219.35	221.3	1782	221.3	down	down	correct
522017.BSE	Fluidomat Limited	20230308	203.05	218.9	203.05	217	1308	217	up	up	correct
522034.BSE	Shanthi Gears Limited	20230308	345.9	352.75	341.3	350.05	2680	350.05	up	up	correct
522064.BSE	Honda India Power Products Limited	20230308	2000.05	2083.1001	1987.4	2060.8999	1215	2060.8999	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230308	253.1	260.6	251.95	258	515	258	up	up	correct
522074.BSE	ELGI Equipments Limited	20230308	476	479.45	464.4	467.05	12068	467.05	down	up	incorrect
522091.BSE	United Van Der Horst Limited	20230308	85.58	85.58	81.05	84	335	84	down	up	incorrect
522101.BSE	Kilburn Engineering Limited	20230308	102.9	103.95	97.21	101.11	109491	101.11	down	up	incorrect
522105.BSE	Birla Precision Technologies Limited	20230308	34.82	34.82	30.25	34.12	43635	34.12	down	up	incorrect
522108.BSE	Yuken India Limited	20230308	530.4	536.25	526.3	533.1	29	533.1	up	down	incorrect
522122.BSE	Voith Paper Fabrics India Limited	20230308	1070.05	1098.95	1070.05	1083	114	1083	up	down	incorrect
522134.BSE	Artson Engineering Limited	20230308	76.99	77.85	75.95	76.13	9796	76.13	down	up	incorrect
522152.BSE	Solitaire Machine Tools Limited	20230308	45.76	45.76	42.06	42.5	765	42.5	down	up	incorrect
522183.BSE	ITL Industries Limited	20230308	174.1	187.9	174.1	181	4435	181	up	down	incorrect
522195.BSE	Frontier Springs Limited	20230308	389	393.5	378	382.45	2648	382.45	down	up	incorrect
522205.BSE	Praj Industries Limited	20230308	345.1	367.75	345.1	360.35	186494	360.35	up	down	incorrect
522207.BSE	Rasandik Engineering Industries India Limited	20230308	65	68.94	65	68.94	62	68.94	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230308	3.21	3.59	3.21	3.59	175	3.59	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230308	116.7	119.85	115.05	115.75	12407	115.75	down	down	correct
522231.BSE	Conart Engineers Limited	20230308	39	40.48	38.25	39.58	3025	39.58	up	up	correct
522241.BSE	M M Forgings Limited	20230308	840	854.6	831.25	839.95	623	839.95	down	down	correct
522251.BSE	Cenlub Industries Limited	20230308	160.5	167.95	158.2	160.95	6946	160.95	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230308	26.2	27.25	26.2	27.04	15444	27.04	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230308	34.9	34.9	34.88	34.9	5	34.9
522275.BSE	GE T&D India Limited	20230308	108.35	117.2	108.35	113.3	2691	113.3	up	down	incorrect
522281.BSE	Ram Ratna Wires Limited	20230308	155.05	174.05	154	171.55	13446	171.55	up	down	incorrect
522292.BSE	Chandni Textiles Engineering Industries Limited	20230308	45.9	46.3	42.55	46.3	66149	46.3	up	down	incorrect
522294.BSE	T & I Global Limited	20230308	105.1	110.75	100.25	104.5	9101	104.5	down	up	incorrect
522295.BSE	Control Print Limited	20230308	518	538.9	510.95	517.8	5327	517.8	down	up	incorrect
523007.BSE	Ansal Buildwell Limited	20230308	72.6	77.5	71	74.05	3539	74.05	up	down	incorrect
523011.BSE	Weizmann Limited	20230308	87.1	100	87.1	95.57	1568	95.57	up	down	incorrect
523019.BSE	B.N.Rathi Securities Limited	20230308	35.59	35.59	33.45	34.95	1606	34.95	down	up	incorrect
523021.BSE	Rishi Techtex Limited	20230308	20	20	19.62	20	5817	20
523023.BSE	Sinclairs Hotels Limited	20230308	102.4	105.9	102	102.88	19129	102.88	up	down	incorrect
523025.BSE	Safari Industries (India) Limited	20230308	2068.9	2068.9	2025	2046.55	1563	2046.55	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230308	156.2	168.85	156.2	167.6	33328	167.6	up	up	correct
523113.BSE	Futuristic Securities Limited	20230308	21.18	21.18	21.18	21.18	8	21.18
523120.BSE	Ador Multiproducts Limited	20230308	51.8	53.99	49.8	51.34	333	51.34	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230308	397	408.6	393.7	407.1	1903	407.1	up	up	correct
523144.BSE	Medi-Caps Limited	20230308	39.67	39.67	37.56	38.26	5087	38.26	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230308	894	894.95	876.15	891.5	254	891.5	down	down	correct
523229.BSE	Bharat Seats Limited	20230308	84.6	86.99	84.6	85.38	10930	85.38	up	up	correct
523232.BSE	Continental Petroleums Limited	20230308	41.5	41.5	41.45	41.5	995	41.5
523248.BSE	Machino Plastics Limited	20230308	119.7	125	119.7	124.9	1205	124.9	up	up	correct
523260.BSE	Pearl Polymers Limited	20230308	21.15	21.84	21	21.12	8623	21.12	down	down	correct
523261.BSE	Venky's (India) Limited	20230308	1643.05	1665	1636.65	1642.1	776	1642.1	down	down	correct
523277.BSE	GV Films Limited	20230308	0.53	0.54	0.53	0.54	2013640	0.54	up	up	correct
523283.BSE	Superhouse Limited	20230308	262.9	262.9	248.1	249.15	945	249.15	down	down	correct
523289.BSE	Rama Vision Limited	20230308	42.1	45	42.1	43.36	1563	43.36	up	up	correct
523301.BSE	TCPL Packaging Limited	20230308	1288	1325	1266	1313.85	431	1313.85	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230308	116.95	116.95	115	115.75	10380	115.75	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230308	1917.65	1933	1892.65	1903.35	203	1903.35	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230308	602.8	612.75	602.8	605	284	605	up	up	correct
523367.BSE	DCM Shriram Limited	20230308	848.8	875	848	860.95	1193	860.95	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230308	65.2	70.7	65.15	69.07	37538	69.07	up	up	correct
523371.BSE	Mawana Sugars Limited	20230308	81	97.77	81	97.34	317562	97.34	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230308	108	108	103.3	104.45	2778	104.45	down	down	correct
523385.BSE	Nilkamal Limited	20230308	1899.8	1938.5	1847.25	1906.85	1578	1906.85	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230308	223	224.15	215.35	216.4	1295	216.4	down	down	correct
523395.BSE	3M India Limited	20230308	23397.2	23870.2	23303	23617.3	322	23617.3	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230308	1229	1235	1194.8	1202.4	2658	1202.4	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230308	7.14	7.14	6.66	7.14	65	7.14
523445.BSE	Reliance Industrial Infrastructure Limited	20230308	855.9	893.45	844.1	882.7	26414	882.7	up	up	correct
523449.BSE	Sharp India Limited	20230308	59.5	59.5	52.4	56.95	1656	56.95	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230308	25.9	26.7	25.01	25.68	2532	25.68	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230308	183.6	194.9	183.05	194.9	33014	194.9	up	up	correct
523483.BSE	Pacific Industries Limited	20230308	116	116	112.15	112.65	2291	112.65	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230308	21.75	22.25	21.05	21.2	640	21.2	down	down	correct
523519.BSE	Universal Office Automation Limited	20230308	3.56	3.8	3.56	3.66	7131	3.66	up	up	correct
523537.BSE	APM Industries Limited	20230308	52.65	53.1	50.5	51.67	11487	51.67	down	down	correct
523539.BSE	Precision Wires India Ltd	20230308	65.34	66	64.98	65.67	17544	65.67	up	up	correct
523550.BSE	Krypton Industries Limited	20230308	19.1	20.7	18.5	20.38	5644	20.38	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230308	14.85	14.85	14.2	14.47	98931	14.47	down	down	correct
523566.BSE	Martin Burn Limited	20230308	37.85	39	35	36.07	904	36.07	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230308	187.8	188.95	183.15	186.7	2270	186.7	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230308	25.77	25.77	19.05	23.24	2378	23.24	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230308	600	617.5	585.25	597.95	1590	597.95	down	down	correct
523610.BSE	ITI Limited	20230308	93.5	95.98	93.5	95.59	3897	95.59	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230308	347.95	347.95	341.3	343.65	1521	343.65	down	down	correct
523620.BSE	Phaarmasia Limited	20230308	22.85	25.2	22.85	24.8	154	24.8	up	up	correct
523630.BSE	National Fertilizers Limited	20230308	66.98	70.25	66	69.27	506284	69.27	up	up	correct
523642.BSE	PI Industries Limited	20230308	3100	3131.1	3076.85	3123.6	4048	3123.6	up	up	correct
523648.BSE	Plastiblends India Limited	20230308	164.1	164.1	159	160	759	160	down	down	correct
523650.BSE	Redex Protech Limited	20230308	52	56.8	52	56.8	64863	56.8	up	up	correct
523660.BSE	The Waterbase Limited	20230308	69	70.07	68.98	69.12	3865	69.12	up	up	correct
523672.BSE	Flex Foods Limited	20230308	87	89.65	87	88.41	6670	88.41	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20230308	48.25	53	48.25	51.43	338	51.43	up	up	correct
523704.BSE	Mastek Limited	20230308	1719.35	1749	1693.05	1729.05	6517	1729.05	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230308	368.95	370.75	360.7	361.25	1717	361.25	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230308	337.95	344.95	335.5	335.5	128	335.5	down	down	correct
523716.BSE	Ashiana Housing Limited	20230308	147.7	147.75	142.9	145.85	3007	145.85	down	down	correct
523722.BSE	Svam Software Limited	20230308	3.98	3.98	3.54	3.95	3421	3.95	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230308	24.89	25.65	24.89	24.95	7790	24.95	up	up	correct
523736.BSE	Dhunseri Ventures Limited	20230308	232.35	232.35	232.35	232.35	1	232.35
523782.BSE	Mitshi India Limited	20230308	12.88	12.88	12.88	12.88	100	12.88
523792.BSE	Mazda Limited	20230308	625.8	642	615	624.55	471	624.55	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230308	2.5	2.5	2.5	2.5	0	2.5
523828.BSE	Menon Bearings Limited	20230308	100.21	102.09	99.35	101.4	6111	101.4	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230308	25.75	25.75	25.75	25.75	510	25.75
523838.BSE	Simplex Infrastructures Limited	20230308	51.3	52.8	49	49.95	13283	49.95	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230308	17.05	17.4	16.61	16.73	3124	16.73	down	down	correct
523842.BSE	Super Tannery Limited	20230308	6.91	6.99	6.7	6.8	23675	6.8	down	down	correct
523850.BSE	Axtel Industries Limited	20230308	236	242	233	238.6	11673	238.6	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230308	10.47	10.47	9.73	10.23	3760	10.23	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230308	1505	1531.2	1459.75	1473.5	2930	1473.5	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230308	7.9	7.9	7.9	7.9	1	7.9
524037.BSE	Rama Phosphates Limited	20230308	200.05	200.05	191.45	193.85	11837	193.85	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230308	4.7	4.7	3.78	4.25	25341	4.25	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230308	1385.05	1417	1373.05	1407.55	10002	1407.55	up	up	correct
524075.BSE	Albert David Limited	20230308	551.75	559.7	545.75	546.25	235	546.25	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230308	38.25	40.1	36.35	38.07	2336	38.07	down	down	correct
524091.BSE	Acrysil Limited	20230308	548.25	575	548.25	569.5	19753	569.5	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230308	109	109	101.55	108.55	3363	108.55	down	down	correct
524200.BSE	Vinati Organics Limited	20230308	1870	1892.45	1863.25	1871.75	725	1871.75	up	up	correct
524202.BSE	Lactose (India) Limited	20230308	47.99	48.5	46.01	48.5	1551	48.5	up	up	correct
524212.BSE	Wanbury Limited	20230308	38.91	39	36.15	36.88	33747	36.88	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230308	232	245.45	232	244.85	18752	244.85	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230308	102.26	105.25	101.3	104.64	250785	104.64	up	up	correct
524280.BSE	Kopran Limited	20230308	114.3	114.7	112.7	113.5	9380	113.5	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230308	120.95	121	119.7	120.5	3815	120.5	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230308	16.75	17.5	16.75	17.5	1079	17.5	up	down	incorrect
524324.BSE	Seya Industries Limited	20230308	25.55	26.25	25.55	26	1418	26	up	down	incorrect
524330.BSE	Jayant Agro-Organics Limited	20230308	165.15	168.65	165.1	167	605	167	up	down	incorrect
524336.BSE	Shree Hari Chemicals Export Limited	20230308	47.3	47.3	44.3	44.3	1404	44.3	down	up	incorrect
524342.BSE	Indo Borax & Chemicals Limited	20230308	116.3	118.15	113.1	115.45	7332	115.45	down	up	incorrect
524394.BSE	Vimta Labs Limited	20230308	314.8	315.75	309.4	311.4	1451	311.4	down	up	incorrect
524400.BSE	Ishita Drugs and Industries Limited	20230308	51.75	51.75	45.9	48.2	20922	48.2	down	up	incorrect
524404.BSE	Marksans Pharma Limited	20230308	68.67	68.84	67.1	68.5	175312	68.5	down	up	incorrect
524408.BSE	Universal Starch-Chem Allied Limited	20230308	124.5	124.5	116.55	116.55	286	116.55	down	up	incorrect
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230308	29.54	29.7	28.8	29	7380	29	down	up	incorrect
524440.BSE	Camex Limited	20230308	27.9	27.9	26	27.28	2556	27.28	down	up	incorrect
524444.BSE	Evexia Lifecare Limited	20230308	1.9	1.95	1.85	1.91	1444125	1.91	up	down	incorrect
524470.BSE	Syncom Formulations (India) Limited	20230308	6.5	6.8	6.35	6.41	674732	6.41	down	up	incorrect
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230308	354.9	354.95	337.05	348.85	200	348.85	down	down	correct
524488.BSE	SVC Industries Limited	20230308	2.47	2.59	2.36	2.59	68167	2.59	up	up	correct
524506.BSE	Coral Laboratories Limited	20230308	266	266	254	255.6	885	255.6	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230308	68.55	68.7	67.05	67.31	2409	67.31	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230308	58.5	58.97	57.5	58.55	42174	58.55	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20230308	36.15	42.5	36.15	41.04	134	41.04	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230308	367.4	378	364.3	377.9	1304	377.9	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230308	1652.45	1730	1630.25	1715.85	4463	1715.85	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230308	8.24	8.29	8.06	8.25	22200	8.25	up	up	correct
524570.BSE	Poddar Pigments Limited	20230308	264.55	268.25	261.65	265.15	2093	265.15	up	up	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230308	77.7	77.7	74.1	75.5	832	75.5	down	down	correct
524592.BSE	JD Orgochem Limited	20230308	6.06	6.06	5.55	6	7621	6	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20230308	88.9	88.9	87	87.64	473	87.64	down	down	correct
524598.BSE	AksharChem (India) Limited	20230308	227.1	230.5	227.1	229.8	327	229.8	up	up	correct
524606.BSE	Beryl Drugs Limited	20230308	12	12.77	12	12.77	3433	12.77	up	up	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230308	51.3	51.3	51.21	51.21	1160	51.21	down	down	correct
524634.BSE	Alufluoride Limited	20230308	311.85	311.85	301	305.9	5989	305.9	down	down	correct
524640.BSE	Archit Organosys Limited	20230308	70	70.9	69	69.12	33905	69.12	down	down	correct
524648.BSE	Indo Amines Limited	20230308	88.57	89.95	87.95	88.85	12779	88.85	up	up	correct
524652.BSE	Ind-Swift Limited	20230308	7.93	8	7.9	7.9	545	7.9	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230308	4.45	4.45	4.2	4.4	14783	4.4	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230308	24.99	25.24	24.16	25.24	168471	25.24	up	up	correct
524669.BSE	Hester Biosciences Limited	20230308	1752.05	1770	1743	1758.45	769	1758.45	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230308	17.48	17.5	17.3	17.5	63577	17.5	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230308	57.52	69	57.52	58.73	9702	58.73	up	up	correct
524709.BSE	NACL Industries Limited	20230308	85	88.59	85	87.56	4835	87.56	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230308	8.25	8.73	7.93	8.64	39318	8.64	up	up	correct
524717.BSE	Titan Biotech Limited	20230308	211.7	215	204	210.8	6237	210.8	down	down	correct
524727.BSE	Span Divergent Limited	20230308	13.2	13.5	13.2	13.5	521	13.5	up	up	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230308	635	650	635	649.35	1981	649.35	up	up	correct
524735.BSE	Hikal Limited	20230308	303.5	310.05	302.9	308.95	5012	308.95	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230308	657.05	679.5	657.05	661.1	4103	661.1	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230308	40	42.19	39.8	40.59	5751	40.59	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230308	24.55	25.96	24.55	24.6	1248	24.6	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230308	1402.5	1402.5	1355	1358.75	450	1358.75	down	down	correct
524790.BSE	Everest Organics Limited	20230308	101	103.5	100	102.59	3251	102.59	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20230308	464.85	471.5	458.65	461.95	31121	461.95	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230308	38.1	39.5	37.3	37.68	5174	37.68	down	down	correct
524816.BSE	NATCO Pharma Limited	20230308	571.95	580	563.5	568	15501	568	down	down	correct
524818.BSE	Dynamic Industries Limited	20230308	68	68.45	64	66.64	9736	66.64	down	up	incorrect
524820.BSE	Panama Petrochem Limited	20230308	335.15	338.65	331.6	334.5	2197	334.5	down	up	incorrect
524824.BSE	Bal Pharma Limited	20230308	71.91	74.5	71.15	74.46	2127	74.46	up	down	incorrect
524828.BSE	BDH Industries Limited	20230308	118.35	124.7	114.25	116.4	28558	116.4	down	up	incorrect
526001.BSE	Jauss Polymers Limited	20230308	4.15	4.15	4.15	4.15	550	4.15
526025.BSE	Globus Power Generation Limited	20230308	13.7	13.95	12.36	13.39	10852	13.39	down	up	incorrect
526043.BSE	Polymechplast Machines Limited	20230308	65.5	65.5	60.71	61.8	526	61.8	down	up	incorrect
526073.BSE	Galaxy Bearings Limited	20230308	969.15	969.15	930.3	954.05	719	954.05	down	up	incorrect
526093.BSE	Sathavahana Ispat Limited	20230308	2.55	2.55	2.55	2.55	0	2.55
526117.BSE	Shervani Industrial Syndicate Limited	20230308	372	390.5	372	377.55	665	377.55	up	down	incorrect
526133.BSE	Supertex Industries Limited	20230308	12.9	12.9	11.92	12.89	10589	12.89	down	up	incorrect
526137.BSE	Shetron Limited	20230308	67	67	57	60.28	23071	60.28	down	up	incorrect
526139.BSE	Transgene Biotek Limited	20230308	2.7	2.7	2.5	2.58	24052	2.58	down	up	incorrect
526143.BSE	MPL Plastics Limited	20230308	16.15	16.8	15.01	15.26	18492	15.26	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230308	106.2	108	104.6	105.35	29184	105.35	down	down	correct
526161.BSE	Spenta International Limited	20230308	95	95	90	93	27	93	down	down	correct
526169.BSE	Multibase India Limited	20230308	201.95	201.95	190.35	192.5	3168	192.5	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230308	83.9	85.01	81.75	83.35	25660	83.35	down	down	correct
526187.BSE	Ashram Online.com Limited	20230308	3.89	3.89	3.89	3.89	579	3.89
526217.BSE	Hitech Corporation Limited	20230308	200.3	200.3	196.75	196.8	1182	196.8	down	down	correct
526225.BSE	Bloom Dekor Limited	20230308	12.67	13.6	12.67	13.45	710	13.45	up	up	correct
526227.BSE	Filatex India Limited	20230308	39.4	40.25	39.3	39.66	34965	39.66	up	up	correct
526241.BSE	Amrapali Industries Limited	20230308	13.4	13.4	12.5	12.92	7283	12.92	down	down	correct
526247.BSE	Premier Explosives Limited	20230308	409.55	410	398.15	404.6	724	404.6	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230308	240.75	258.75	235.25	251.2	65402	251.2	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230308	22.05	22.05	22.05	22.05	51	22.05
526315.BSE	Divyashakti Granites Limited	20230308	71.08	72.75	69	71	851	71	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230308	6.37	6.96	6.3	6.96	58295	6.96	up	down	incorrect
526355.BSE	Duropack Limited	20230308	66.5	67.99	64	65.42	2962	65.42	down	up	incorrect
526365.BSE	Swarnsarita Gems Limited	20230308	20.5	21.45	20.5	20.62	2501	20.62	up	down	incorrect
526381.BSE	Patel Integrated Logistics Limited	20230308	12.9	13	12.7	12.86	24055	12.86	down	up	incorrect
526397.BSE	Alphageo (India) Limited	20230308	240.1	240.1	234.8	238.4	1540	238.4	down	up	incorrect
526407.BSE	Ritesh Properties and Industries Ltd	20230308	41.76	44	41.76	43.5	13425	43.5	up	down	incorrect
526415.BSE	OK Play India Limited	20230308	87.6	92.12	83.36	92.12	134338	92.12	up	down	incorrect
526423.BSE	Kriti Industries (India) Limited	20230308	106.3	110	103.55	107.75	48110	107.75	up	down	incorrect
526433.BSE	ASM Technologies Limited	20230308	415	415	396.2	400.15	1388	400.15	down	up	incorrect
526435.BSE	Perfectpac Limited	20230308	63.98	63.98	58.25	63.36	2059	63.36	down	up	incorrect
526441.BSE	Vision Cinemas Limited	20230308	1	1	0.95	0.95	3364	0.95	down	up	incorrect
526471.BSE	Winsome Breweries Limited	20230308	11.56	12.76	11.56	12.76	49334	12.76	up	down	incorrect
526479.BSE	Sky Industries Limited	20230308	69	69	66.15	66.55	1597	66.55	down	up	incorrect
526481.BSE	Phoenix International Limited	20230308	22.45	22.84	21.55	22.81	3933	22.81	up	up	correct
526492.BSE	Rishiroop Limited	20230308	99.89	100	99	99.9	1095	99.9	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230308	29	29.9	28.5	29.7	2798	29.7	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20230308	269.8	269.8	250	250.05	400	250.05	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230308	108	111.85	103.55	105.45	3125	105.45	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230308	16.12	16.12	15.33	16.12	111	16.12
526544.BSE	Scanpoint Geomatics Limited	20230308	8.42	8.42	8.01	8.29	20046	8.29	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230308	37	37.7	34.2	37.6	6598	37.6	up	up	correct
526568.BSE	Longview Tea Company Limited	20230308	26.13	28.5	26.13	28.47	1220	28.47	up	up	correct
526574.BSE	Enterprise International Limited	20230308	17.2	17.2	16.14	17.16	618	17.16	down	down	correct
526576.BSE	Techindia Nirman Limited	20230308	8.92	8.92	8.92	8.92	0	8.92
526582.BSE	TPL Plastech Limited	20230308	31.65	32.5	31	31.36	5513	31.36	down	down	correct
526586.BSE	Wim Plast Limited	20230308	405	408.7	400.3	403.25	4702	403.25	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230308	212.25	215.45	208.35	212.9	3581	212.9	up	up	correct
526604.BSE	Lippi Systems Limited	20230308	13.34	13.34	13.34	13.34	40	13.34
526608.BSE	Electrotherm (India) Limited	20230308	64	64	59.53	60.48	6042	60.48	down	down	correct
526612.BSE	Blue Dart Express Limited	20230308	6247.5	6247.5	6044.45	6101.6	1110	6101.6	down	down	correct
526616.BSE	National Plastic Industries Limited	20230308	40.2	44.5	40.2	41.05	2224	41.05	up	up	correct
526622.BSE	MFL India Limited	20230308	0.77	0.78	0.75	0.76	1320373	0.76	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230308	27.8	28.59	26.35	28.28	5957	28.28	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230308	72.5	73.61	71.77	73.33	7967	73.33	up	up	correct
526666.BSE	Bhartiya International Limited	20230308	197.75	198.85	196.4	196.8	71	196.8	down	down	correct
526683.BSE	Hotel Rugby Limited	20230308	6.64	6.64	6.64	6.64	0	6.64
526703.BSE	Ecoplast Limited	20230308	77.6	77.6	76.4	76.4	300	76.4	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230308	119.45	119.45	117.95	119.15	22	119.15	down	down	correct
526707.BSE	Alchemist Limited	20230308	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230308	126	143.65	126	135.6	28478	135.6	up	up	correct
526725.BSE	The Sandesh Limited	20230308	924	924	881	886.8	81	886.8	down	down	correct
526727.BSE	Garnet Construction Limited	20230308	14.79	14.79	14	14.05	2807	14.05	down	down	correct
526731.BSE	Bright Brothers Limited	20230308	151	155.9	145.1	153.9	1092	153.9	up	up	correct
526737.BSE	Corporate Courier and Cargo Limited	20230308	5.4	5.4	5.4	5.4	1156	5.4
526739.BSE	Narmada Gelatines Limited	20230308	275.75	281.9	272	278.05	2690	278.05	up	up	correct
526747.BSE	P G Foils Limited	20230308	171	171	167.25	169.3	5318	169.3	down	down	correct
526761.BSE	Howard Hotels Limited	20230308	8.96	8.96	8.15	8.15	522	8.15	down	down	correct
526775.BSE	Valiant Communications Limited	20230308	139.9	143	139.9	142.35	4353	142.35	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230308	956.85	956.85	885.6	921.65	299	921.65	down	down	correct
526807.BSE	Seamec Limited	20230308	582.05	608	580	599.8	634	599.8	up	up	correct
526813.BSE	Raghunath International Limited	20230308	11.7	12.7	11.55	12.07	6699	12.07	up	up	correct
526817.BSE	Cheviot Company Limited	20230308	1126	1126	1089.2	1089.6	102	1089.6	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230308	382.7	388.2	376	383	885	383	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230308	8.5	8.5	8.5	8.5	103	8.5
526839.BSE	Shelter Infra Projects Limited	20230308	10.35	11.24	10.25	10.25	17232	10.25	down	up	incorrect
526847.BSE	Ashirwad Steels & Industries Limited	20230308	21.9	21.9	20.31	21.87	5183	21.87	down	up	incorrect
526851.BSE	Arex Industries Limited	20230308	90	103.48	90	101.66	1337	101.66	up	down	incorrect
526853.BSE	Bilcare Limited	20230308	46	49.48	45.77	48.24	70142	48.24	up	down	incorrect
526861.BSE	Rishi Laser Limited	20230308	27.67	28.1	26.06	26.86	8686	26.86	down	up	incorrect
526871.BSE	Intec Capital Limited	20230308	18	18.7	18	18.7	301	18.7	up	down	incorrect
526881.BSE	63 moons technologies limited	20230308	203.3	206	200.55	201.45	25643	201.45	down	up	incorrect
526899.BSE	Himalaya Food International Limited	20230308	22.19	22.34	21.8	22.01	28319	22.01	down	up	incorrect
526905.BSE	Padmanabh Industries Limited	20230308	3.21	3.21	3.21	3.21	1	3.21
526921.BSE	Twentyfirst Century Management Services Limited	20230308	17.61	17.61	16.93	17.01	990	17.01	down	up	incorrect
526931.BSE	Hariyana Ship Breakers Limited	20230308	69.95	69.95	62.5	65	2112	65	down	up	incorrect
526947.BSE	La Opala RG Limited	20230308	364.95	378.65	362.65	364.7	6817	364.7	down	down	correct
526953.BSE	Venus Remedies Limited	20230308	166.05	172	166.05	170.85	3452	170.85	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230308	78.2	78.25	75.02	75.24	1563	75.24	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230308	66	66	63.5	63.74	2355	63.74	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230308	206	212	200.05	210.1	6832	210.1	up	up	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230308	649.9	652.95	641.15	644.95	8977	644.95	down	down	correct
530005.BSE	The India Cements Limited	20230308	196.75	202.95	196.75	202.55	143616	202.55	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230308	151.15	156.05	151.15	155.35	65868	155.35	up	up	correct
530017.BSE	Standard Industries Limited	20230308	30.7	31.2	29.1	29.64	12111	29.64	down	up	incorrect
530023.BSE	The Investment Trust of India Limited	20230308	76	76	71.6	74.15	3358	74.15	down	up	incorrect
530043.BSE	Acknit Industries Limited	20230308	139.5	144.5	139.5	139.55	295	139.55	up	down	incorrect
530045.BSE	Titan Securities Limited	20230308	17.05	17.05	16.21	16.78	27173	16.78	down	up	incorrect
530063.BSE	Yashraj Containeurs Limited	20230308	11.15	12.31	11.15	12.22	13541	12.22	up	down	incorrect
530067.BSE	CSL Finance Limited	20230308	233.2	233.2	226.75	232.25	1055	232.25	down	up	incorrect
530075.BSE	Selan Exploration Technology Limited	20230308	274.6	285.9	273.5	283	4142	283	up	down	incorrect
530077.BSE	Freshtrop Fruits Limited	20230308	98.1	102.7	98.1	101.7	6253	101.7	up	down	incorrect
530079.BSE	Faze Three Limited	20230308	277.45	295.8	272.75	291.55	3949	291.55	up	up	correct
530095.BSE	Pradhin Limited	20230308	34.01	34.01	34.01	34.01	1	34.01
530109.BSE	Anupam Finserv Limited	20230308	1.75	1.84	1.7	1.76	123170	1.76	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230308	50.5	54.9	50.5	51.1	4112	51.1	up	up	correct
530119.BSE	Natraj Proteins Limited	20230308	47.3	47.3	46.25	46.3	526	46.3	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230308	518	518	495.05	508	2345	508	down	down	correct
530129.BSE	Nile Limited	20230308	525	529.25	505	519	2197	519	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230308	28.91	29.49	28.9	28.98	35770	28.98	up	up	correct
530133.BSE	Amco India Limited	20230308	59.99	61.99	58.05	58.05	215	58.05	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230308	42.05	45	42.05	44.93	305	44.93	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230308	9.8	9.8	8.99	9.17	85528	9.17	down	down	correct
530151.BSE	Vijay Textiles Limited	20230308	32	32.75	30.26	32.14	1455	32.14	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230308	92.5	93.49	90	92.03	11601	92.03	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230308	18.07	19.5	18.07	19.25	3370	19.25	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230308	47.29	47.99	46.49	47.98	2696	47.98	up	up	correct
530185.BSE	Surat Textile Mills Limited	20230308	7.56	7.66	7.42	7.53	140035	7.53	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230308	3.03	3.03	3.02	3.03	19899	3.03
530201.BSE	Kallam Textiles Limited	20230308	9.91	10.1	9.8	9.89	26317	9.89	down	down	correct
530207.BSE	Brawn Biotech Limited	20230308	19.65	19.65	19.6	19.6	84	19.6	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230308	96	98.9	95.22	97	7103	97	up	up	correct
530233.BSE	Auro Laboratories Limited	20230308	66.5	67.64	63.57	64.47	3906	64.47	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230308	125.75	125.75	119	121.65	1223	121.65	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230308	21.5	24.68	21.5	22.63	4181	22.63	up	up	correct
530263.BSE	Global Capital Markets Limited	20230308	35.42	35.53	34.55	35.53	208259	35.53	up	up	correct
530299.BSE	Kothari Products Limited	20230308	123.4	125	121	121	204	121	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230308	43.08	44.1	42.81	43.51	85723	43.51	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230308	26.02	26.49	25.2	26.01	13925	26.01	down	down	correct
530313.BSE	Laurel Organics Ltd	20230308	37.74	37.74	34.81	36.38	3960	36.38	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230308	90.15	94	90.15	92.96	2594	92.96	up	up	correct
530317.BSE	Godavari Drugs Limited	20230308	75.75	79.99	75.75	79.67	4951	79.67	up	up	correct
530331.BSE	Premco Global Limited	20230308	348	359.8	342.4	354.75	19	354.75	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230308	75.6	79.94	74.1	78.24	418	78.24	up	up	correct
530355.BSE	Asian Energy Services Limited	20230308	80	88.8	78.8	80.34	127192	80.34	up	up	correct
530367.BSE	NRB Bearings Limited	20230308	140.7	140.7	136	136.45	30511	136.45	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230308	24.86	24.86	24.86	24.86	1	24.86
530377.BSE	Nila Infrastructures Limited	20230308	5.35	5.55	5.3	5.44	12475	5.44	up	up	correct
530401.BSE	Vinyoflex Limited	20230308	73	73.17	72.7	73.17	11723	73.17	up	up	correct
530405.BSE	Jindal Capital Limited	20230308	22.65	23.49	21.11	21.99	3660	21.99	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230308	51	51.75	49.41	50.35	10948	50.35	down	down	correct
530427.BSE	Choksi Imaging Limited	20230308	44.8	44.8	42.4	42.5	2688	42.5	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230308	17.15	18.81	17	18.81	838	18.81	up	up	correct
530431.BSE	Ador Fontech Limited	20230308	85.2	85.2	83.03	83.28	18448	83.28	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230308	91.8	91.8	88.85	89	1623	89	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230308	54.71	60.4	54.71	60.25	11338	60.25	up	up	correct
530459.BSE	Valson Industries Limited	20230308	23.85	25	23.4	24.86	109	24.86	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230308	16.56	17.25	16.3	16.54	46739	16.54	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230308	375	388.25	370.2	385.9	15111	385.9	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20230308	60.8	63	59.7	62.58	29749	62.58	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230308	420.3	439.8	420	434	1264	434	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230308	760.35	766.25	758	760.55	19102	760.55	up	up	correct
530521.BSE	Virat Industries Limited	20230308	222.7	237.5	222.7	237.5	1014	237.5	up	up	correct
530533.BSE	Terai Tea Company Limited	20230308	67.05	73.5	66.05	73.18	1762	73.18	up	up	correct
530543.BSE	MARG Limited	20230308	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230308	169.85	169.9	164.55	168.6	102	168.6	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230308	0.43	0.45	0.42	0.44	6869816	0.44	up	up	correct
530577.BSE	Ladderup Finance Limited	20230308	19.75	19.75	17.56	18.16	2576	18.16	down	down	correct
530585.BSE	Swastika Investmart Limited	20230308	162.95	172	159	159.5	1432	159.5	down	down	correct
530589.BSE	Prima Plastics Limited	20230308	103	107.6	100.43	103.84	7493	103.84	up	up	correct
530609.BSE	Carnation Industries Limited	20230308	3.95	4.15	3.95	3.95	525	3.95
530611.BSE	Sturdy Industries Limited	20230308	0.42	0.44	0.42	0.44	703637	0.44	up	up	correct
530617.BSE	Sampre Nutritions Limited	20230308	78.49	78.49	74.99	75.12	3677	75.12	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230308	69.3	69.3	66.05	68.87	19799	68.87	down	down	correct
530627.BSE	Vipul Organics Limited	20230308	109.9	109.9	106	107	12374	107	down	down	correct
530643.BSE	Eco Recycling Limited	20230308	127.55	131.6	127.55	130.05	11189	130.05	up	up	correct
530655.BSE	Goodluck India Limited	20230308	418.3	457.85	418.3	455.15	20654	455.15	up	up	correct
530663.BSE	Goyal Associates Limited	20230308	2.19	2.28	2.09	2.13	523088	2.13	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230308	3.99	4.09	3.88	4.06	32994	4.06	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230308	104	104	91.01	95.21	20305	95.21	down	down	correct
530689.BSE	Lykis Limited	20230308	70.67	70.7	66.3	69.83	25705	69.83	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230308	11.14	11.3	11.14	11.3	494	11.3	up	up	correct
530697.BSE	Zenlabs Ethica Limited	20230308	71	74.05	70	73.14	42817	73.14	up	up	correct
530699.BSE	Raj Rayon Industries Limited	20230308	89.41	89.41	87.88	89.41	6418	89.41
530709.BSE	Gowra Leasing and Finance Limited	20230308	19.61	20.47	19.61	20.47	76	20.47	up	up	correct
530711.BSE	Jagan Lamps Limited	20230308	42.45	44.34	42.45	43.71	2627	43.71	up	up	correct
530715.BSE	Alps Industries Limited	20230308	1.7	1.79	1.6	1.79	26089	1.79	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230308	16.29	16.29	15.36	16.28	14828	16.28	down	down	correct
530759.BSE	Sterling Tools Limited	20230308	352	365.7	352	360.15	16424	360.15	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230308	38.15	38.15	38.15	38.15	3	38.15
530789.BSE	Ceejay Finance Limited	20230308	103.8	104.9	103.8	104.4	530	104.4	up	up	correct
530803.BSE	Bhageria Industries Limited	20230308	127.5	128.35	125.25	128.05	1339	128.05	up	up	correct
530809.BSE	BNR Udyog Limited	20230308	38.2	38.94	36.5	36.6	2859	36.6	down	down	correct
530813.BSE	KRBL Limited	20230308	343.5	371.95	343.5	369.25	17341	369.25	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230308	74	76.4	72.9	75.84	920	75.84	up	up	correct
530821.BSE	SSPDL Limited	20230308	15	15	15	15	8	15
530825.BSE	Daikaffil Chemicals India Limited	20230308	24.3	24.3	23	23.3	475	23.3	down	down	correct
530829.BSE	CIL Securities Limited	20230308	25.5	26.89	23.72	25	2747	25	down	down	correct
530839.BSE	Clio Infotech Limited	20230308	5.1	5.15	5.1	5.15	4883	5.15	up	up	correct
530843.BSE	Cupid Limited	20230308	260	260.1	254	255.65	5178	255.65	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230308	533.05	562.8	533.05	545	1221	545	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230308	251.65	255.15	246	252.45	1073	252.45	up	up	correct
530879.BSE	Capital India Finance Limited	20230308	84.95	95.9	81	92.41	2667	92.41	up	up	correct
530883.BSE	Super Crop Safe Limited	20230308	6.4	6.4	5.7	5.74	108923	5.74	down	down	correct
530897.BSE	N G Industries LTD	20230308	79.5	79.78	77.5	77.5	104	77.5	down	down	correct
530915.BSE	J. R. Foods Limited	20230308	3.8	3.8	3.5	3.73	3181	3.73	down	down	correct
530951.BSE	Raminfo Limited	20230308	109.1	112	108.05	109.55	6811	109.55	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230308	156.7	156.7	143.05	147	143	147	down	down	correct
530959.BSE	Diana Tea Company Limited	20230308	24.43	24.85	24.4	24.53	6991	24.53	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230308	2.91	3.06	2.9	2.93	1174683	2.93	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20230308	78.95	79.29	78.48	79.18	657584	79.18	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230308	40.6	40.6	40.6	40.6	10	40.6
530977.BSE	Shri Keshav Cements and Infra Limited	20230308	123.8	130	120	126.6	20598	126.6	up	up	correct
530979.BSE	India Home Loan Limited	20230308	37.9	38.88	37.1	38.57	2400	38.57	up	up	correct
530991.BSE	Roopa Industries Limited	20230308	47.65	50.5	46.7	47.84	1698	47.84	up	up	correct
530997.BSE	Unique Organics Limited	20230308	42	42	37.55	40.94	4273	40.94	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230308	0.97	1.02	0.97	0.99	169230	0.99	up	up	correct
531041.BSE	Competent Automobiles Company Limited	20230308	201	213	201	211.45	1091	211.45	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230308	13.16	13.16	12.75	13.16	1302	13.16
531069.BSE	Vijay Solvex Limited	20230308	716.9	716.9	667.7	678.5	1401	678.5	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230308	27	27.99	23.03	25.04	6164	25.04	down	down	correct
531082.BSE	Alankit Limited	20230308	8.9	9.15	8.81	8.94	18838	8.94	up	up	correct
531083.BSE	Nihar Info Global Limited	20230308	6.74	6.76	6.74	6.76	13138	6.76	up	up	correct
531091.BSE	United Credit Limited	20230308	16.82	16.82	16.82	16.82	210	16.82
531109.BSE	Ishan Dyes & Chemicals Limited	20230308	56.52	57.6	56.52	57.1	11433	57.1	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230308	31.5	31.5	30	30	700	30	down	down	correct
531120.BSE	Patel Engineering Limited	20230308	15.35	18	15.3	17.83	1832149	17.83	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230308	21.7	22.2	21.7	22	22135	22	up	up	correct
531137.BSE	Gemstone Investments Limited	20230308	0.8	0.81	0.75	0.8	174439	0.8
531146.BSE	Medicamen Biotech Limited	20230308	697.4	710.05	674	677.45	1071	677.45	down	down	correct
531157.BSE	Organic Coatings Limited	20230308	5.98	6.3	5.71	6.3	2100	6.3	up	up	correct
531158.BSE	Catvision Limited	20230308	13	13.58	12.46	13.57	206	13.57	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230308	86.93	91.97	84.5	90.31	4581	90.31	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230308	40.44	41.5	39	39.62	6256	39.62	down	down	correct
531169.BSE	SKP Securities Limited	20230308	72.65	74.79	65.46	67	232	67	down	down	correct
531173.BSE	Syschem (India) Limited	20230308	49.84	50.74	47	50.58	26367	50.58	up	up	correct
531190.BSE	Tavernier Resources Limited	20230308	8.82	8.82	8.82	8.82	0	8.82
531198.BSE	Dhanada Corporation Limited	20230308	2.6	2.6	2.57	2.6	823	2.6
531201.BSE	Shilchar Technologies Limited	20230308	1487	1520	1416	1424.35	6294	1424.35	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230308	36.8	36.8	35	36.75	208	36.75	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230308	34.47	35.4	32.55	33.74	792	33.74	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230308	138.1	144.8	135.1	137.35	7061	137.35	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230308	27.7	28.43	27.7	28.07	29	28.07	up	up	correct
531233.BSE	Rasi Electrodes Limited	20230308	13.99	13.99	13	13.04	16456	13.04	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230308	94	94.65	86	92.98	787	92.98	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230308	516.6	518.1	509.45	511.55	507	511.55	down	down	correct
531246.BSE	Prima Industries Limited	20230308	20.87	20.87	20.87	20.87	1502	20.87
531253.BSE	India Gelatine & Chemicals Limited	20230308	252	254.6	243.5	245.25	9882	245.25	down	down	correct
531255.BSE	Paragon Finance Limited	20230308	40.59	40.59	36.8	36.8	386	36.8	down	down	correct
531259.BSE	Esha Media Research Limited	20230308	5.5	5.61	5.3	5.61	263	5.61	up	up	correct
531268.BSE	B2B Software Technologies Limited	20230308	26.5	26.5	25.51	25.61	4517	25.61	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230308	8.01	8.29	7.61	8.16	233699	8.16	up	up	correct
531278.BSE	Elixir Capital Limited	20230308	36.75	37	35.7	36.99	6087	36.99	up	up	correct
531281.BSE	P G Industry Limited	20230308	12.27	13.25	12.25	13.13	7502	13.13	up	up	correct
531287.BSE	National Plastic Technologies Limited	20230308	108.25	108.25	100.4	101.25	723	101.25	down	down	correct
531289.BSE	National Fittings Limited	20230308	69.95	69.95	65	67.34	21314	67.34	down	down	correct
531297.BSE	Artefact Projects Limited	20230308	40	43.88	38.8	41.4	10797	41.4	up	up	correct
531306.BSE	DHP India Limited	20230308	1025	1046.7	1000.1	1026.45	1179	1026.45	up	up	correct
531307.BSE	RRIL Limited	20230308	13.55	14.35	13.55	13.8	46779	13.8	up	up	correct
531328.BSE	Kretto Syscon Limited	20230308	0.57	0.58	0.57	0.57	380135	0.57
531335.BSE	Zydus Wellness Limited	20230308	1479.95	1505.35	1472.2	1496.15	3660	1496.15	up	up	correct
531337.BSE	Jump Networks Limited	20230308	3.33	3.35	3.3	3.35	6810	3.35	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20230308	35.7	35.7	33.92	35.65	22	35.65	down	down	correct
531346.BSE	Eastern Treads Limited	20230308	28.72	30.48	28.72	29.94	422	29.94	up	up	correct
531349.BSE	Panacea Biotec Limited	20230308	120.05	121.9	120.05	121.8	6951	121.8	up	up	correct
531352.BSE	Peeti Securities Limited	20230308	31	31	29.26	29.26	33	29.26	down	down	correct
531358.BSE	Choice International Limited	20230308	266.6	269.95	258.75	260.45	5389	260.45	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230308	184	188	178.45	180	16098	180	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230308	35.5	37	34.6	36.44	1868	36.44	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230308	42.75	42.75	37.75	37.92	72741	37.92	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230308	117.4	117.4	108.3	108.3	2142	108.3	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230308	1.87	1.87	1.75	1.87	655790	1.87
531412.BSE	Radix Industries (India) Limited	20230308	60.55	60.6	60.55	60.6	72	60.6	up	up	correct
531416.BSE	Narendra Properties Limited	20230308	16	16.9	15.7	16.84	518	16.84	up	up	correct
531417.BSE	Mega Corporation Limited	20230308	1.84	1.84	1.71	1.72	100329	1.72	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230308	214	220.2	211.8	215.45	30458	215.45	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230308	24.03	24.03	22.8	23.01	13053	23.01	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230308	49.6	51.83	49.6	51.58	2643	51.58	up	up	correct
531449.BSE	GRM Overseas Limited	20230308	305.35	305.35	290.45	299.5	23069	299.5	down	down	correct
531453.BSE	Mohit Industries Limited	20230308	14.55	15.15	14.55	14.96	1164	14.96	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230308	19.5	20.85	19.5	19.64	1094	19.64	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230308	1.85	1.88	1.75	1.81	53319	1.81	down	down	correct
531471.BSE	Duke Offshore Limited	20230308	7.24	7.25	7.24	7.25	2048	7.25	up	up	correct
531472.BSE	Cybele Industries Ltd	20230308	18	18.2	17.4	17.9	1838	17.9	down	down	correct
531494.BSE	Navkar Builders Limited	20230308	8.78	8.78	8.21	8.75	20531	8.75	down	down	correct
531502.BSE	Esaar (India) Limited	20230308	5.17	5.25	5.07	5.07	12835	5.07	down	down	correct
531503.BSE	Maris Spinners Limited	20230308	44.45	44.45	43	44.23	10482	44.23	down	down	correct
531512.BSE	Orient Tradelink Limited	20230308	12.79	13.55	12.51	12.73	27704	12.73	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230308	0.63	0.64	0.62	0.64	73913	0.64	up	up	correct
531525.BSE	Ace Software Exports Limited	20230308	19.5	19.5	19.5	19.5	22	19.5
531531.BSE	Hatsun Agro Product Limited	20230308	887.55	911.05	887.55	896.25	493	896.25	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230308	18.75	21.99	18.75	21.7	122	21.7	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230308	90.01	107.49	87.2	88.19	6554	88.19	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230308	312.05	314.35	305.85	307.8	7659	307.8	down	down	correct
531591.BSE	Bampsl Securities Limited	20230308	8.3	8.56	6.65	7.75	72850	7.75	down	down	correct
531599.BSE	FDC Limited	20230308	259.8	267.35	258.8	264.4	1264	264.4	up	down	incorrect
531608.BSE	Gorani Industries Limited	20230308	180.6	180.6	173.15	179.65	1394	179.65	down	up	incorrect
531613.BSE	Meyer Apparel Limited	20230308	1.55	1.55	1.55	1.55	2989	1.55
531616.BSE	Starcom Information Technology Limited	20230308	98.35	108.55	98.35	99.65	62	99.65	up	down	incorrect
531624.BSE	Country Condo's Limited	20230308	3.89	4.03	3.85	3.98	4446	3.98	up	down	incorrect
531626.BSE	Orosil Smiths India Limited	20230308	4	4.2	3.86	4.02	22406	4.02	up	down	incorrect
531633.BSE	Lincoln Pharmaceuticals Limited	20230308	337	343.9	335.15	339.95	1782	339.95	up	down	incorrect
531638.BSE	Suraj Limited	20230308	71.9	71.9	68.51	69.03	456	69.03	down	up	incorrect
531642.BSE	Marico Limited	20230308	493.05	500.6	492.85	494.95	11921	494.95	up	down	incorrect
531648.BSE	Mahavir Industries Limited	20230308	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230308	10	10	9.6	9.9	3233	9.9	down	up	incorrect
531668.BSE	Vision Corporation Limited	20230308	1.7	1.7	1.7	1.7	6486	1.7
531680.BSE	Mayur Leather Products Limited	20230308	7.05	7.05	6.84	6.84	888	6.84	down	down	correct
531688.BSE	Prithvi Exchange (India) Limited	20230308	67.5	71.83	67.25	71.83	8276	71.83	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230308	339	343.3	337.85	342.35	608	342.35	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230308	1171.05	1209.95	1171.05	1192.65	168	1192.65	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230308	222.85	236	222.85	230.45	7441	230.45	up	up	correct
531727.BSE	Menon Pistons Limited	20230308	44.03	45.6	43.1	43.86	32601	43.86	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230308	0.9	0.9	0.9	0.9	36222	0.9
531739.BSE	Gennex Laboratories Limited	20230308	5.99	6.16	5.82	6	250636	6	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230308	37.99	37.99	36.2	37.5	129	37.5	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230308	11.88	12	11.66	11.7	4388	11.7	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230308	0.7	0.7	0.68	0.7	1330917	0.7
531762.BSE	Unjha Formulations Limited	20230308	14.7	14.7	13.35	14.7	767	14.7
531768.BSE	Poly Medicure Limited	20230308	954.4	998.9	954.4	976.9	1181	976.9	up	down	incorrect
531802.BSE	Prerna Infrabuild Limited	20230308	35.58	37.5	35.25	37.17	21463	37.17	up	down	incorrect
531813.BSE	Ganga Papers India Limited	20230308	75.15	75.15	75.15	75.15	3	75.15
531814.BSE	Tirupati Sarjan Limited	20230308	9.3	9.65	9.25	9.3	205530	9.3
531842.BSE	Lahoti Overseas Limited	20230308	26.55	26.72	26	26.68	5425	26.68	up	down	incorrect
531859.BSE	Oriental Veneer Products Limited	20230308	53.7	55.64	52.26	53.74	16088	53.74	up	down	incorrect
531861.BSE	Joindre Capital Services Limited	20230308	30.05	32.8	29.71	30.1	5469	30.1	up	down	incorrect
531862.BSE	Bharat Agri Fert and Realty Limited	20230308	1112	1159	1112	1134.65	5241	1134.65	up	down	incorrect
531867.BSE	Unitech International Limited	20230308	6.75	7.35	6.75	7.33	4475	7.33	up	down	incorrect
531869.BSE	Sacheta Metals Limited	20230308	17.63	17.99	17.3	17.36	14279	17.36	down	up	incorrect
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230308	17.58	17.58	15.92	15.92	622	15.92	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230308	88.5	97.85	88.5	93.16	7559	93.16	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20230308	0.94	0.95	0.92	0.93	147085	0.93	down	down	correct
531900.BSE	CCL International Limited	20230308	16.2	16.2	14.42	16.04	340	16.04	down	down	correct
531909.BSE	Croissance Limited	20230308	8.1	8.4	7.7	7.74	39021	7.74	down	down	correct
531917.BSE	Twinstar Industries Limited	20230308	1.2	1.2	1.2	1.2	0	1.2
531921.BSE	Agarwal Industrial Corporation Limited	20230308	645.9	645.9	619.2	630.2	10053	630.2	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230308	29.9	31.45	26.65	29.88	29502	29.88	down	down	correct
531950.BSE	Vertex Securities Limited	20230308	1.74	1.82	1.74	1.82	1595	1.82	up	up	correct
531952.BSE	Riba Textiles Limited	20230308	33.76	35.45	32.05	34.41	23948	34.41	up	up	correct
531977.BSE	Chartered Logistics Limited	20230308	4.39	4.39	4.16	4.29	41522	4.29	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230308	1430.05	1469.2	1421	1465.45	848	1465.45	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230308	35.95	36.7	35.35	36.06	591	36.06	up	up	correct
531996.BSE	Odyssey Corporation Limited	20230308	7.26	7.26	7.26	7.26	68294	7.26
532001.BSE	Inducto Steels Limited	20230308	31	32.25	28.05	31.45	1967	31.45	up	up	correct
532005.BSE	Sam Industries Limited	20230308	63.3	63.66	58.03	61.43	4094	61.43	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230308	168.5	175	168.5	175	101	175	up	up	correct
532015.BSE	Gravity (India) Limited	20230308	3.98	3.98	3.8	3.97	10824	3.97	down	down	correct
532022.BSE	Filatex Fashions Limited	20230308	16.57	16.9	16.1	16.34	165669	16.34	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230308	18.15	18.44	18.01	18.27	18402	18.27	up	up	correct
532033.BSE	Jain Studios Limited	20230308	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230308	53.1	53.1	51.6	52.9	9551	52.9	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230308	51.9	51.9	48	48.02	1542	48.02	down	down	correct
532054.BSE	KDDL Limited	20230308	1076.45	1082.35	1050	1063.55	897	1063.55	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230308	15	15	15	15	4	15
532067.BSE	Kilpest India Limited	20230308	385.5	419	385.5	409.7	4860	409.7	up	up	correct
532081.BSE	KSS Limited	20230308	0.19	0.19	0.19	0.19	0	0.19
532092.BSE	Sagar Productions Limited	20230308	2.14	2.3	2.14	2.3	8204	2.3	up	up	correct
532100.BSE	Indo-City Infotech Limited	20230308	6.2	6.81	6.2	6.51	149	6.51	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230308	4.15	4.44	4.07	4.38	2424	4.38	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230308	6.4	6.69	6.33	6.69	739111	6.69	up	up	correct
532124.BSE	Reliable Ventures India Limited	20230308	9.35	11	9.35	10.42	15153	10.42	up	up	correct
532134.BSE	Bank of Baroda	20230308	170.6	174.6	170.6	174	951533	174	up	up	correct
532141.BSE	Andhra Cements Limited	20230308	99	99	99	99	0	99
532143.BSE	SKM Egg Products Export (India) Limited	20230308	152.75	152.75	145.65	146.65	21920	146.65	down	up	incorrect
532145.BSE	H S India Limited	20230308	10.79	10.79	9.75	10.08	3018	10.08	down	up	incorrect
532150.BSE	Indraprastha Medical Corporation Limited	20230308	82	86	82	83.87	19597	83.87	up	down	incorrect
532156.BSE	Vaibhav Global Limited	20230308	322.05	323.1	317.1	319.25	7267	319.25	down	up	incorrect
532160.BSE	Gujarat State Financial Corporation	20230308	7.1	7.1	6.81	6.84	10852	6.84	down	up	incorrect
532162.BSE	JK Paper Ltd	20230308	389.05	397.8	387.95	392.25	14293	392.25	up	down	incorrect
532163.BSE	Saregama India Limited	20230308	327.2	333.05	325.85	327.5	21568	327.5	up	down	incorrect
532172.BSE	Adroit Infotech Limited	20230308	22.85	22.85	21.35	21.83	7415	21.83	down	up	incorrect
532173.BSE	CyberTech Systems and Software Limited	20230308	122.05	123.95	122.05	122.75	8926	122.75	up	down	incorrect
532180.BSE	Dhanlaxmi Bank Limited	20230308	16.22	16.3	15.82	16.24	171887	16.24	up	down	incorrect
532183.BSE	Gayatri Sugars Limited	20230308	3.25	3.3	3.01	3.17	77726	3.17	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230308	52.08	52.35	50.74	51.97	348761	51.97	down	down	correct
532212.BSE	Archies Limited	20230308	19.79	20.3	19	19.64	4607	19.64	down	down	correct
532215.BSE	Axis Bank Ltd	20230308	858	862.5	853.1	860.45	66848	860.45	up	up	correct
532216.BSE	HB Stockholdings Limited	20230308	48.3	52	47.9	49.57	19970	49.57	up	up	correct
532219.BSE	Energy Development Company Limited	20230308	18.27	18.55	17.9	18.21	1459	18.21	down	down	correct
532221.BSE	Sonata Software Limited	20230308	814.05	824.8	796.05	817.75	19800	817.75	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230308	72.1	75	72.1	73.55	1674	73.55	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230308	355.35	356.2	340.05	344.95	3368	344.95	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230308	2189.3999	2259	2189.3999	2230.95	283	2230.95	up	down	incorrect
532262.BSE	TCI Industries Limited	20230308	1140	1198.95	1130.05	1130.05	56	1130.05	down	up	incorrect
532271.BSE	Cybermate Infotek Limited	20230308	4.04	4.04	3.87	3.96	63617	3.96	down	up	incorrect
532284.BSE	TCFC Finance Limited	20230308	30.75	30.75	29.17	29.97	3679	29.97	down	up	incorrect
532285.BSE	Geojit Financial Services Limited	20230308	45	45.3	44.5	44.96	13250	44.96	down	up	incorrect
532286.BSE	Jindal Steel & Power Limited	20230308	575	578.95	560.9	574.8	78801	574.8	down	up	incorrect
532290.BSE	BLB Limited	20230308	23.95	24.25	22.96	23.19	9283	23.19	down	up	incorrect
532300.BSE	Wockhardt Limited	20230308	192.75	192.75	188.75	190	30704	190	down	up	incorrect
532301.BSE	Tata Coffee Limited	20230308	207.05	210.3	206.3	208.9	23019	208.9	up	down	incorrect
532307.BSE	Melstar Information Technologies Limited	20230308	2.92	2.94	2.92	2.94	1592	2.94	up	down	incorrect
532310.BSE	Shree Rama Multi-Tech Limited	20230308	10.05	10.1	9.72	10.08	38418	10.08	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230308	10.98	11.75	10	11.38	2035	11.38	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230308	474.05	479.2	470.5	471.3	21919	471.3	down	down	correct
532323.BSE	Shiva Cement Limited	20230308	48.65	49.5	48	49.4	92037	49.4	up	up	correct
532326.BSE	Intense Technologies Limited	20230308	66.95	69.2	65.13	67.12	17343	67.12	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230308	363.1	398.7	363.1	382.85	7723	382.85	up	up	correct
532333.BSE	HB Portfolio Limited	20230308	37.22	40.64	36	39.77	899	39.77	up	up	correct
532344.BSE	SoftSol India Limited	20230308	155	159.95	149	159.75	208	159.75	up	up	correct
532345.BSE	Gati Limited	20230308	117.7	120.25	115.55	119.2	30340	119.2	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230308	628.05	643.6	627.45	635.6	2810	635.6	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230308	2.2	2.2	2.1	2.1	5537	2.1	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230308	8.91	9.1	8.91	8.98	14394	8.98	up	up	correct
532355.BSE	Picturehouse Media Limited	20230308	6.67	6.67	6.1	6.62	5141	6.62	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230308	286	299.1	285.45	290.05	103330	290.05	up	up	correct
532357.BSE	Mukta Arts Limited	20230308	50	50.5	49.2	50.5	70	50.5	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230308	74	74.95	71.21	74.38	208	74.38	up	up	correct
532369.BSE	Ramco Industries Limited	20230308	137	138	135.9	137.5	13433	137.5	up	up	correct
532370.BSE	Ramco Systems Limited	20230308	238.75	238.8	233.45	236.9	7317	236.9	down	down	correct
532372.BSE	Virinchi Limited	20230308	35.01	35.39	34.2	34.91	32235	34.91	down	down	correct
532373.BSE	WeP Solutions Limited	20230308	21.4	21.4	20	20.19	11063	20.19	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230308	165.85	172.7	162.8	171.95	65387	171.95	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230308	65.7	65.7	59.1	60.74	3765	60.74	down	down	correct
532380.BSE	Baba Arts Limited	20230308	15.81	16	14.6	14.76	2918	14.76	down	down	correct
532384.BSE	Tyche Industries Limited	20230308	139.75	142.95	136.3	141.1	8133	141.1	up	up	correct
532386.BSE	California Software Company Limited	20230308	14.12	15	14.1	14.31	153945	14.31	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230308	35.7	35.7	33.81	35.24	8244	35.24	down	down	correct
532388.BSE	Indian Overseas Bank	20230308	25.1	25.25	24.84	25.11	1631010	25.11	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230308	185.35	197	185.35	196.35	5583	196.35	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230308	308.2	314.95	305	310.2	5653	310.2	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230308	3.79	3.79	3.67	3.79	10354	3.79
532400.BSE	Birlasoft Limited	20230308	288.6	288.6	281.35	286.1	78856	286.1	down	down	correct
532404.BSE	Saven Technologies Limited	20230308	39	39.5	38.1	38.64	5485	38.64	down	down	correct
532406.BSE	Avantel Limited	20230308	392.85	394.95	385.1	390.45	12614	390.45	down	down	correct
532407.BSE	MosChip Technologies Limited	20230308	57.94	58.39	57	57.85	82427	57.85	down	down	correct
532408.BSE	Megasoft Limited	20230308	27.25	28.1	27.1	27.67	10649	27.67	up	up	correct
532410.BSE	Transcorp International Limited	20230308	30.2	31.73	30	31.64	1513	31.64	up	up	correct
532419.BSE	Smartlink Holdings Limited	20230308	147.45	150.8	147.4	148	1553	148	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20230308	904.05	925.85	904.05	920.05	9242	920.05	up	up	correct
532430.BSE	BF Utilities Limited	20230308	350.5	358.8	348.1	356.35	7518	356.35	up	up	correct
532435.BSE	Sanmit Infra Limited	20230308	71.4	71.4	67.45	69.91	85739	69.91	down	down	correct
532439.BSE	Olectra Greentech Limited	20230308	538.05	568.2	538	562.9	88971	562.9	up	up	correct
532440.BSE	MPS Limited	20230308	1044.65	1089	1029.4	1083.9	2917	1083.9	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230308	6215.25	6238.1	6008.7	6051.1	1283	6051.1	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230308	10.4	10.6	10.01	10.15	2982	10.15	down	down	correct
532456.BSE	Compuage Infocom Limited	20230308	15.96	16.44	15.55	16.04	48357	16.04	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230308	227.5	246.4	226.5	240.05	18386	240.05	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230308	67.25	67.25	65.25	65.93	513	65.93	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230308	428.5	468	427.5	451.55	3612	451.55	up	up	correct
532461.BSE	Punjab National Bank	20230308	50.62	51.6	50.62	51.49	2381533	51.49	up	up	correct
532468.BSE	KAMA Holdings Limited	20230308	12199	12299.9004	12125	12145.4502	427	12145.4502	down	down	correct
532475.BSE	Aptech Limited	20230308	338.6	340.2	334.35	337	6216	337	down	down	correct
532479.BSE	ISMT Limited	20230308	79.91	85.42	79.91	84.57	544760	84.57	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230308	7.2	7.34	6.95	7.08	3249	7.08	down	down	correct
532482.BSE	Granules India Limited	20230308	289.55	294.2	287.5	289.05	32628	289.05	down	down	correct
532486.BSE	Pokarna Limited	20230308	310	310.55	300.85	303	1610	303	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230308	2846	2858.3	2822.3	2836.35	13871	2836.35	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230308	263.4	265	261.4	263.8	8452	263.8	up	up	correct
532497.BSE	Radico Khaitan Limited	20230308	1210	1225	1199.4	1217.65	18107	1217.65	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230308	600.25	610	595.1	599	8112	599	down	down	correct
532505.BSE	UCO Bank	20230308	27.25	27.3	26.64	27.17	2174498	27.17	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230308	4.5	4.54	4.37	4.45	16968	4.45	down	down	correct
532508.BSE	Jindal Stainless Limited	20230308	301	329	296.5	311.85	569919	311.85	up	up	correct
532513.BSE	TVS Electronics Limited	20230308	331.05	333.05	326	330.65	8003	330.65	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230308	446.25	455	443.25	447.15	122039	447.15	up	up	correct
532523.BSE	Biocon Limited	20230308	226.55	227	222	223.6	205752	223.6	down	down	correct
532524.BSE	PTC India Limited	20230308	92.6	95	92	94.49	57110	94.49	up	up	correct
532525.BSE	Bank of Maharashtra	20230308	27.67	27.68	26.91	27.56	514933	27.56	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230308	268.95	281.1	264.9	280.05	44866	280.05	up	up	correct
532529.BSE	New Delhi Television Limited	20230308	226.3	242.55	221	242.4	276021	242.4	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230308	293.25	295.05	291.05	292.1	6042	292.1	down	down	correct
532539.BSE	Minda Industries Limited	20230308	503.95	503.95	495	499.4	12427	499.4	down	down	correct
532543.BSE	GP Petroleums Limited	20230308	38.9	38.9	34	34.65	6644	34.65	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230308	508	514	507	510.25	5721	510.25	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230308	128	133.5	127.45	131.45	16689	131.45	up	up	correct
532555.BSE	NTPC Limited	20230308	175.35	179.15	175.35	178.8	1456438	178.8	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230308	16.65	16.95	16.45	16.82	9616	16.82	up	up	correct
532605.BSE	JBM Auto Limited	20230308	576.8	605.5	571.4	593.9	34661	593.9	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230308	87.87	97.3	87.47	93.85	512489	93.85	up	up	correct
532612.BSE	Indoco Remedies Limited	20230308	337.35	343	337.35	341.2	76007	341.2	up	up	correct
532613.BSE	VIP Clothing Limited	20230308	41.74	42.39	41.45	41.88	15228	41.88	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230308	3.02	3.02	2.81	2.88	16014	2.88	down	down	correct
532617.BSE	Jet Airways (India) Limited	20230308	68.8	69.74	68	69.74	12082	69.74	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230308	19.68	20.15	19.55	19.86	647	19.86	up	up	correct
532624.BSE	Jindal Photo Limited	20230308	315.1	315.1	309.5	309.5	23	309.5	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230308	341	341	331.7	332.25	4849	332.25	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230308	6.6	6.68	6.56	6.62	16078960	6.62	up	up	correct
532628.BSE	3i Infotech Limited	20230308	33.5	33.52	32.9	33.22	131893	33.22	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230308	400.4	411.5	400.4	407	30662	407	up	up	correct
532633.BSE	Allsec Technologies Limited	20230308	498	498	486.25	495.3	166	495.3	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230308	107.9	111.05	107.9	109.45	2715	109.45	up	up	correct
532638.BSE	Shoppers Stop Limited	20230308	635.05	647.6	634.15	645	2071	645	up	up	correct
532642.BSE	JSW Holdings Limited	20230308	3932.65	3933.3	3920	3926.75	72	3926.75	down	down	correct
532644.BSE	J.K. Cement Limited	20230308	2818	2882	2818	2851.05	1570	2851.05	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230308	2.25	2.25	2.14	2.14	12862	2.14	down	down	correct
532648.BSE	Yes Bank Limited	20230308	16.8	16.85	16.42	16.69	16330190	16.69	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230308	17.5	17.83	17.43	17.58	19261	17.58	up	up	correct
532651.BSE	SPL Industries Limited	20230308	62	62	59.35	60.33	5665	60.33	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230308	148.6	152.5	148.5	151.1	54349	151.1	up	up	correct
532654.BSE	McLeod Russel India Limited	20230308	18.85	18.98	18.62	18.7	10463	18.7	down	down	correct
532656.BSE	Facor Alloys Limited	20230308	7.53	7.79	7.5	7.56	239233	7.56	up	up	correct
532659.BSE	IDFC Limited	20230308	79.85	81.49	79.5	81.14	368497	81.14	up	up	correct
532662.BSE	HT Media Limited	20230308	18.05	18.35	18	18.06	5849	18.06	up	up	correct
532663.BSE	Sasken Technologies Limited	20230308	860	863.25	853.8	862.2	176	862.2	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230308	2.3	2.38	2.3	2.37	824558	2.37	up	up	correct
532667.BSE	Suzlon Energy Limited	20230308	8.51	8.71	8.45	8.62	12679240	8.62	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230308	343.3	347.1	340	343.75	1770	343.75	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230308	46.9	51.5	46.46	50.57	2544371	50.57	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20230308	25.7	29.14	25.6	28	227995	28	up	up	correct
532683.BSE	AIA Engineering Limited	20230308	2708.1	2805	2706.45	2782.3	5646	2782.3	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230308	81.94	84.35	81.25	83.01	64934	83.01	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230308	281.1	293.75	281.1	293.75	905	293.75	up	up	correct
532687.BSE	Repro India Limited	20230308	382	384.95	379.95	383.5	132	383.5	up	up	correct
532689.BSE	PVR Limited	20230308	1565.7	1585	1564.05	1568.05	8426	1568.05	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20230308	1.76	1.8	1.76	1.8	3	1.8	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230308	14.45	15.94	14.4	15.18	31657	15.18	up	down	incorrect
532696.BSE	Educomp Solutions Limited	20230308	1.71	1.73	1.7	1.71	7006	1.71
532698.BSE	Nitin Spinners Limited	20230308	211.1	214.45	209.3	211.4	7845	211.4	up	down	incorrect
532699.BSE	Royal Orchid Hotels Limited	20230308	240.35	266.15	239.55	258.05	8055	258.05	up	down	incorrect
532700.BSE	Entertainment Network (India) Limited	20230308	127.95	127.95	123.1	125.85	9808	125.85	down	up	incorrect
532701.BSE	Cella Space Limited	20230308	8.75	8.81	8.75	8.81	1060	8.81	up	down	incorrect
532705.BSE	Jagran Prakashan Limited	20230308	71	73.28	71	73.04	12335	73.04	up	down	incorrect
532707.BSE	Dynemic Products Limited	20230308	279.4	283.15	272.95	275.15	9907	275.15	down	down	correct
532712.BSE	Reliance Communications Limited	20230308	1.7	1.74	1.69	1.72	1172085	1.72	up	up	correct
532713.BSE	Sakuma Exports Limited	20230308	13	13.1	12.85	13	70891	13
532714.BSE	KEC International Limited	20230308	460	464.2	450.15	462.9	8428	462.9	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230308	66.1	66.27	65.22	65.32	273	65.32	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230308	186.05	187.05	181.4	181.75	347	181.75	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230308	28.35	28.95	28.2	28.37	6856	28.37	up	up	correct
532721.BSE	VISA Steel Limited	20230308	12.29	12.5	11.83	12.01	1203	12.01	down	down	correct
532722.BSE	NITCO Limited	20230308	22.2	22.2	21.55	22	1532	22	down	up	incorrect
532725.BSE	Solar Industries India Limited	20230308	3764	3884	3759.95	3815.1	1470	3815.1	up	down	incorrect
532726.BSE	Gallantt Metal Limited	20230308	59.65	60	58.8	59.06	2607	59.06	down	up	incorrect
532728.BSE	Malu Paper Mills Limited	20230308	30.58	31.2	30.51	31.18	3514	31.18	up	down	incorrect
532729.BSE	Uttam Sugar Mills Limited	20230308	229.9	263.25	229.9	252.95	45614	252.95	up	down	incorrect
532734.BSE	Godawari Power & Ispat Limited	20230308	373.05	385.1	368.45	380.35	17905	380.35	up	down	incorrect
532742.BSE	Paushak Limited	20230308	7424	7546	7300	7438.95	606	7438.95	up	down	incorrect
532744.BSE	GTN Textiles Limited	20230308	11.3	12.24	10.43	11.42	1313	11.42	up	down	incorrect
532745.BSE	Inditrade Capital Limited	20230308	29.8	29.8	27.5	28.87	2325	28.87	down	up	incorrect
532748.BSE	Prime Focus Limited	20230308	77.5	80.49	74.78	80.06	5051	80.06	up	up	correct
532749.BSE	Allcargo Logistics Limited	20230308	381.2	384	372.65	375.7	47632	372.4044	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230308	415	415	403	407.7	41691	407.7	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230308	2694	2779.55	2694	2753.25	194	2753.25	up	up	correct
532759.BSE	Atlanta Limited	20230308	11	11.02	10.42	11.01	2425	11.01	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230308	115.05	118	112.45	113.25	1806	113.25	down	down	correct
532761.BSE	HOV Services Limited	20230308	43.75	43.75	43	43	63	43	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230308	138	140	137.7	138.65	1222	138.65	up	up	correct
532766.BSE	Richa Industries Limited	20230308	1.9	1.95	1.77	1.82	40386	1.82	down	down	correct
532767.BSE	Gayatri Projects Limited	20230308	7.3	7.76	7.2	7.23	41690	7.23	down	down	correct
532768.BSE	Fiem Industries Limited	20230308	1636.25	1668	1609.9	1660.6	1765	1660.6	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230308	16.89	17.24	16.2	17.1	12312	17.1	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20230308	50.5	50.5	47.05	47.62	2160	47.62	down	down	correct
532777.BSE	Info Edge (India) Limited	20230308	3548.95	3548.95	3418.9	3501.3	8671	3501.3	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230308	7	7.45	6.57	6.58	312333	6.58	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230308	48.31	48.64	47.8	48.09	3196	48.09	down	down	correct
532783.BSE	LT Foods Limited	20230308	100.45	102.3	99.02	101.77	64792	101.77	up	up	correct
532784.BSE	Sobha Limited	20230308	565.4	572.5	559.8	571.5	4903	571.5	up	up	correct
532785.BSE	Ruchira Papers Limited	20230308	108	110.05	107.8	109.65	379	109.65	up	up	correct
532790.BSE	Tanla Platforms Limited	20230308	647.2	655.25	640.35	644.3	12387	644.3	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230308	10.59	10.66	9.66	9.8	423202	9.8	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230308	264	266.85	262.9	264.3	4919	264.3	up	up	correct
532797.BSE	Autoline Industries Limited	20230308	72.35	72.35	71.05	72.1	1267	72.1	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230308	58.5	59.35	58.5	59.02	29365	59.02	up	up	correct
532799.BSE	Hubtown Limited	20230308	39	39.26	37.8	38.17	47439	38.17	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230308	52.15	52.15	52.15	52.15	74	52.15
532805.BSE	Redington (India) Limited	20230308	170.05	174	170.05	172.4	99549	172.4	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230308	433.35	438.05	428	436.5	514	436.5	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230308	114.8	115.5	113.5	114.6	97542	114.6	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230308	462.35	474.85	462	473.6	595	473.6	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230308	9.48	9.48	9.48	9.48	7	9.48
532817.BSE	Oriental Trimex Limited	20230308	6.75	6.93	6.7	6.71	2144	6.71	down	down	correct
532822.BSE	Vodafone Idea Limited	20230308	6.92	6.97	6.85	6.93	21803230	6.93	up	up	correct
532826.BSE	Raj Television Network Limited	20230308	43.26	43.26	42.75	42.8	2525	42.8	down	down	correct
532829.BSE	Lehar Footwears Limited	20230308	81.37	81.37	79	79.18	1741	79.18	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230308	62.43	64.35	60.69	64.1	488478	64.1	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230308	148.45	148.45	142	145	11381	145	down	down	correct
532835.BSE	ICRA Limited	20230308	4751.35	4751.35	4619	4619	41	4619	down	down	correct
532839.BSE	Dish TV India Limited	20230308	15.3	16.18	15.05	16.04	913774	16.04	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230308	318.2	320.8	306	318.15	6352	318.15	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230308	431.9	445	428.5	437.35	3898	437.35	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230308	8.25	8.52	8.22	8.52	1840	8.52	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230308	114.05	115.5	112.5	113	1560	113	down	down	correct
532848.BSE	Delta Corp Limited	20230308	196.9	200.05	193.4	199.8	150953	199.8	up	up	correct
532851.BSE	Insecticides (India) Limited	20230308	443.75	452.55	440	448.3	1792	448.3	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230308	188.75	189.75	186.7	187.7	971	187.7	down	down	correct
532855.BSE	Haryana Capfin Limited	20230308	58	58	50.16	53.5	382	53.5	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230308	1205	1230.4	1201	1206.95	3592	1206.95	up	up	correct
532864.BSE	Nelcast Limited	20230308	98.94	105	98.94	103.48	20357	103.48	up	up	correct
532867.BSE	V2 Retail Limited	20230308	89	89	87.05	87.36	363	87.36	down	down	correct
532868.BSE	DLF Limited	20230308	358.45	364.4	353.95	362.65	513009	362.65	up	up	correct
532869.BSE	Tarmat Limited	20230308	65.4	72.6	65.05	70.69	31818	70.69	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20230308	4.51	4.7	4.29	4.48	25290	4.48	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230308	192.45	192.7	190	190.7	24488	190.7	down	down	correct
532875.BSE	Allied Digital Services Limited	20230308	95.4	97.35	95.4	97.12	3489	97.12	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230308	59.6	59.6	57.5	58.33	3418	58.33	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230308	131.5	131.5	122.15	129.95	1205	129.95	down	down	correct
532884.BSE	Refex Industries Limited	20230308	254.2	260.45	251	257.85	2994	257.85	up	up	correct
532885.BSE	Central Bank of India	20230308	26.61	27.14	26.57	26.97	355249	26.97	up	down	incorrect
532889.BSE	K.P.R. Mill Limited	20230308	603.35	607.15	593.6	595.9	4696	595.9	down	up	incorrect
532891.BSE	Puravankara Limited	20230308	81	82.68	80.65	82.14	10143	82.14	up	down	incorrect
532892.BSE	Motilal Oswal Financial Services Limited	20230308	610.15	610.15	597.9	602.75	7618	602.75	down	up	incorrect
532893.BSE	VTM Limited	20230308	50.1	50.4	48.5	49.1	3460	49.1	down	up	incorrect
532894.BSE	Indowind Energy Limited	20230308	12.1	12.83	12.1	12.73	21910	12.73	up	down	incorrect
532896.BSE	Magnum Ventures Limited	20230308	31.86	32.39	30.7	31.39	40799	31.39	down	up	incorrect
532907.BSE	IL&FS Engineering and Construction Company Limited	20230308	12.11	12.4	12.11	12.4	402	12.4	up	down	incorrect
532915.BSE	Religare Enterprises Limited	20230308	157	158.95	153.5	154.3	128437	154.3	down	up	incorrect
532916.BSE	Barak Valley Cements Limited	20230308	26	27.29	25.42	26	4776	26
532918.BSE	Rathi Bars Limited	20230308	22.15	23.1	21.55	22.66	3030	22.66	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230308	700	719	682	712.75	1313567	712.75	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230308	60.92	62.22	60.6	60.76	138394	60.76	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230308	4.25	4.4	4.09	4.3	8032	4.3	up	up	correct
532926.BSE	Jyothy Labs Limited	20230308	188.05	191	187.25	189.05	18845	189.05	up	up	correct
532927.BSE	eClerx Services Limited	20230308	1431.05	1448.95	1427.4	1439.25	687	1439.25	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230308	60.75	62.8	59.6	62.45	32035	62.45	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230308	469	475.75	466.6	473	1705	473	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230308	52.1	53	51.8	52.5	7632	52.5	up	up	correct
532931.BSE	Burnpur Cement Limited	20230308	4.65	4.66	4.49	4.56	6769	4.56	down	down	correct
532932.BSE	Manaksia Limited	20230308	112.05	117.55	112.05	114.85	9667	114.85	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230308	22.4	23	21.75	22	11798	22	down	down	correct
532934.BSE	PPAP Automotive Limited	20230308	195	195	182.75	186.85	1406	186.85	down	down	correct
532935.BSE	Aries Agro Limited	20230308	159.6	164.25	159.6	161.65	5279	161.65	up	up	correct
532937.BSE	Kuantum Papers Limited	20230308	121.2	127.45	121.2	125.8	4962	125.8	up	up	correct
532942.BSE	KNR Constructions Limited	20230308	276.45	278.3	271.1	272.5	61845	272.5	down	down	correct
532944.BSE	OnMobile Global Limited	20230308	70.9	70.9	69.84	70.18	34041	70.18	down	down	correct
532945.BSE	Shriram EPC Limited	20230308	13.76	14.25	13.76	13.95	118370	13.95	up	up	correct
532946.BSE	Bang Overseas Limited	20230308	43.95	43.95	39	40.15	3053	40.15	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230308	30.11	30.57	29.5	29.76	1109510	29.76	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230308	259.95	264.9	247.25	249.85	677	249.85	down	down	correct
532953.BSE	V-Guard Industries Limited	20230308	248.95	248.95	246.55	248.4	7424	248.4	down	down	correct
532955.BSE	REC Limited	20230308	120.05	125.15	120.05	124.65	1158167	124.65	up	up	correct
532957.BSE	Gokak Textiles Limited	20230308	24.9	24.9	23.66	23.66	106	23.66	down	down	correct
532959.BSE	Gammon Infrastructure Projects Limited	20230308	0.89	0.89	0.89	0.89	12925	0.89
532966.BSE	Titagarh Wagons Limited	20230308	225	247	223.3	245.3	290702	245.3	up	up	correct
532967.BSE	Kiri Industries Limited	20230308	359.9	359.9	338.25	343.5	16800	343.5	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230308	55.7	55.75	54.4	54.76	1943	54.76	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230308	53.9	53.9	48.5	49.31	18804	49.31	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230308	31.5	33.05	31.5	32.86	8583	32.86	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230308	792.05	810.25	778.15	782.2	1867	782.2	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230308	28	32	28	28.65	359	28.65	up	up	correct
532992.BSE	CHL Limited	20230308	20.7	20.7	20.26	20.5	1388	20.5	down	down	correct
532994.BSE	Archidply Industries Limited	20230308	61	61	56.1	58	1244	58	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230308	64.8	64.8	62.3	63.7	459	63.7	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230308	37.25	38	36.8	37.8	2029	37.8	up	up	correct
533007.BSE	LGB Forge Limited	20230308	9.05	9.4	9	9.1	17834	9.1	up	up	correct
533014.BSE	Sicagen India Limited	20230308	33	33.5	31.05	32.89	11776	32.89	down	down	correct
533019.BSE	Simplex Papers Limited	20230308	21.79	21.79	18.8	20.59	2958	20.59	down	down	correct
533022.BSE	20 Microns Limited	20230308	71.5	72.01	69.45	71.9	10117	71.9	up	up	correct
533023.BSE	WABCO India Limited	20230308	10649	10649	10232.05	10414.55	250	10414.55	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230308	461.75	494	461	490.25	15519	490.25	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230308	322	331.2	316.65	328.4	9228	328.4	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230308	958	962.35	951	954.15	1635	954.15	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230308	0.42	0.42	0.41	0.42	1894301	0.42
533095.BSE	Bengal & Assam Company Limited	20230308	3825	3867.95	3650.05	3739	293	3739	down	down	correct
533104.BSE	Globus Spirits Limited	20230308	848.35	865	844.2	850.7	4240	850.7	up	up	correct
533106.BSE	Oil India Limited	20230308	260.95	271	260.35	267.4	128933	267.4	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230308	14.65	14.65	13.9	14.25	4922	14.25	down	down	correct
533121.BSE	Expleo Solutions Limited	20230308	1367.45	1409.75	1367.45	1379.3	777	1379.3	up	up	correct
533122.BSE	RattanIndia Power Limited	20230308	3.45	3.63	3.44	3.58	5973551	3.58	up	up	correct
533137.BSE	DEN Networks Limited	20230308	30.55	30.68	30.2	30.55	74528	30.55
533138.BSE	Astec LifeSciences Limited	20230308	1397.3	1397.3	1353	1372.25	200	1372.25	down	down	correct
533146.BSE	D-Link (India) Limited	20230308	251.75	251.75	240.9	241.95	44050	241.95	down	down	correct
533149.BSE	Essar Securities Limited	20230308	4.25	4.35	3.7	3.99	29675	3.99	down	down	correct
533151.BSE	D. B. Corp Limited	20230308	97.59	101.48	95.92	100.18	4213	100.18	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230308	18	18.87	17.63	18.32	13012	18.32	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230308	445	458.9	441.4	456.95	990356	456.95	up	up	correct
533156.BSE	Vascon Engineers Limited	20230308	30.45	31.14	29.98	30.67	43938	30.67	up	up	correct
533160.BSE	D B Realty Limited	20230308	76.04	76.04	70.58	73.13	202830	73.13	down	down	correct
533161.BSE	Emmbi Industries Limited	20230308	88.01	90.6	88.01	90.27	524	90.27	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230308	15.1	15.23	15	15.08	386605	15.08	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230308	50.05	50.9	49.55	50.48	26273	50.48	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230308	2.45	2.45	2.34	2.41	47178	2.41	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230308	32.45	32.5	31.1	31.16	2155	31.16	down	down	correct
533168.BSE	Rossell India Limited	20230308	258.8	262.2	256.95	260.65	747	260.65	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230308	77.56	80.52	77.25	80.13	38495	80.13	up	up	correct
533170.BSE	Tamboli Capital Limited	20230308	115	115	112	112.55	914	112.55	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230308	3.76	3.76	3.6	3.7	22438	3.7	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230308	120.25	123.55	120	121.7	439	121.7	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230308	24.02	28.3	24.02	27.35	243956	27.35	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230308	68.77	70.7	68.01	69.55	89396	69.55	up	up	correct
533202.BSE	NEL Holdings South Limited	20230308	2.5	2.73	2.5	2.59	51558	2.59	up	up	correct
533206.BSE	SJVN Limited	20230308	32.8	33.69	32.8	33.22	327404	33.22	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230308	112.05	119.7	112	118.9	3682	118.9	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230308	46.35	48.45	45.8	47.92	18306	47.92	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230308	105	106.5	101.35	104.45	2528	104.45	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230308	51.05	51.29	50.5	50.5	444	50.5	down	down	correct
533218.BSE	Emami Realty Limited	20230308	68.4	69.55	67.25	67.86	3859	67.86	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230308	105	111.75	102	105	198	105
533229.BSE	Bajaj Consumer Care Limited	20230308	161	162.15	160.05	161.45	11220	161.45	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230308	110.3	113.3	109.75	111	127794	111	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230308	260.9	271.5	260.05	270.4	1342	270.4	up	up	correct
533260.BSE	Career Point Limited	20230308	163	178.3	162.85	175.3	34510	175.3	up	up	correct
533261.BSE	Eros International Media Limited	20230308	26.5	27.35	26.45	27.02	11355	27.02	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230308	267.1	269.55	264.65	268.45	3812	268.45	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230308	8.9	9.15	8.85	9.08	987235	9.08	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230308	936.55	954.55	930.35	935	813	935	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230308	337.9	354.6	337.9	346.5	60826	346.5	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230308	55.1	58.4	53.6	54.9	6294	54.9	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230308	79.01	80.5	78.58	79.07	104319	79.07	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230308	99.46	102.27	97.44	102.27	18474	102.27	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230308	2.63	2.78	2.52	2.76	594791	2.76	up	up	correct
533278.BSE	Coal India Limited	20230308	224.05	225.05	222.65	224.8	132586	224.8	up	up	correct
533282.BSE	Gravita India Limited	20230308	474.9	484.65	463.6	483	42993	483	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230308	40.18	42.35	40.18	41.96	9562	41.96	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230308	37.95	40.2	34.05	38.21	8912	38.21	up	up	correct
533286.BSE	MOIL Limited	20230308	154.9	154.9	152.85	153.35	15565	153.35	down	down	correct
533287.BSE	Zee Learn Limited	20230308	4.08	4.13	4.01	4.13	936980	4.13	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230308	35.97	35.97	34.01	35.48	1117	35.48	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230308	6.95	7.21	6.81	7.03	32055	7.03	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230308	330.1	391.7	330.1	391.7	1103518	391.7	up	up	correct
533295.BSE	Punjab & Sind Bank	20230308	28.99	29.1	27.91	28.87	268333	28.87	down	down	correct
533296.BSE	Future Market Networks Limited	20230308	4.9	4.95	4.8	4.86	7659	4.86	down	down	correct
533298.BSE	Surana Solar Limited	20230308	18.55	19	18.55	18.69	7717	18.69	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230308	1873.2	1900	1873.2	1885	95	1885	up	up	correct
533303.BSE	BF Investment Limited	20230308	405.5	419.8	405.5	417.3	3495	417.3	up	up	correct
533306.BSE	Summit Securities Limited	20230308	604.75	610	599.55	602.05	13	602.05	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230308	17.2	19.89	16.22	18	19979	18	up	up	correct
533320.BSE	Jubilant Industries Limited	20230308	390.45	407.5	372.15	399.8	1149	399.8	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230308	50.64	51.26	50.2	50.39	3610	50.39	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230308	231.95	237.15	229.4	235.7	32276	235.7	up	up	correct
533339.BSE	Zen Technologies Limited	20230308	274.8	284	271.25	282.8	205208	282.8	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230308	15.2	15.28	15.1	15.2	93239	15.2
533398.BSE	Muthoot Finance Limited	20230308	948	950	935.6	948.5	16510	948.5	up	up	correct
533400.BSE	Future Consumer Limited	20230308	0.74	0.79	0.74	0.78	3520058	0.78	up	up	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230308	19.5	19.53	19	19.5	1561	19.5
533427.BSE	VMS Industries Limited	20230308	15.15	15.15	13.2	13.55	71139	13.55	down	down	correct
533451.BSE	Karma Energy Limited	20230308	36.53	38.34	36.53	38.34	4160	38.34	up	up	correct
533470.BSE	Rushil Décor Limited	20230308	351.6	353.3	343.5	351	2549	351	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230308	462.2	468.95	460	463.5	1254	463.5	up	up	correct
533482.BSE	Kridhan Infra Limited	20230308	2.44	2.5	2.34	2.35	57050	2.35	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230308	2	2.05	1.94	2.03	735062	2.03	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230308	92.35	94.09	90	91.46	1706	91.46	down	down	correct
533552.BSE	Rupa & Company Limited	20230308	232	234.85	228.85	232.1	23208	232.1	up	up	correct
533553.BSE	TD Power Systems Limited	20230308	150.55	166.95	150.55	164.95	202234	164.95	up	up	correct
533581.BSE	PG Electroplast Limited	20230308	1408.7	1425.45	1395.75	1410	2313	1410	up	up	correct
533602.BSE	Lesha Industries Limited	20230308	4.1	4.79	4.1	4.46	540647	4.46	up	up	correct
533605.BSE	Setubandhan Infrastructure Limited	20230308	1.14	1.15	1.14	1.15	8684	1.15	up	up	correct
533608.BSE	RDB Rasayans Limited	20230308	78.8	81	78.8	78.91	6954	78.91	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20230308	6.27	6.27	5.95	5.99	613	5.99	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230308	15.54	15.62	13.1	13.34	5829	13.34	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230308	29.6	29.6	29.55	29.55	1230	29.55	down	down	correct
533644.BSE	Ujaas Energy Limited	20230308	2.22	2.33	2.22	2.23	65961	2.23	up	up	correct
533655.BSE	Triveni Turbine Limited	20230308	334	345.1	331.35	336	155495	336	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230308	312.85	312.85	297.05	297.1	73	297.1	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230308	1240.1	1244.95	1194.65	1201.3	14957	1201.3	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230308	50	50	48.45	49.18	10982	49.18	down	down	correct
533896.BSE	Fervent Synergies Limited	20230308	19.59	19.59	17.7	17.75	19620	17.75	down	down	correct
533982.BSE	Tera Software Limited	20230308	38.54	38.82	38	38.34	1018	38.34	down	down	correct
534060.BSE	PMC Fincorp Limited	20230308	2.19	2.19	2.14	2.16	384545	2.16	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230308	30.8	30.8	30.8	30.8	0	30.8
534064.BSE	Alliance Integrated Metaliks Limited	20230308	27	27.27	26.2	27.27	74565	27.27	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230308	660.95	668.25	646.85	659.05	7044	659.05	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230308	1458	1480.55	1448	1479	6792	1479	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230308	160.3	163.85	160.3	163.55	19063	163.55	up	up	correct
534190.BSE	Olympic Cards Limited	20230308	3.15	3.15	3.15	3.15	3942	3.15
534309.BSE	NBCC (India) Limited	20230308	36.7	36.7	36.1	36.24	644160	36.24	down	down	correct
534312.BSE	MT Educare Limited	20230308	4.88	4.9	4.57	4.84	23796	4.84	down	down	correct
534328.BSE	Hexa Tradex Limited	20230308	151.05	154	150.5	153	160	153	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230308	91	91	87	89.52	11973	89.52	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230308	67.1	68.2	67.1	67.8	7447	67.8	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230308	349	379	349	372.8	57451	372.8	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230308	215.7	222.4	215.7	220.1	9623	220.1	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230308	5.24	5.24	4.95	5.11	811	5.11	down	down	correct
534535.BSE	Bio Green Papers Limited	20230308	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230308	38.65	39.05	38.41	38.79	170875	38.79	up	up	correct
534598.BSE	S. E. Power Limited	20230308	14.8	17.05	14.44	16.69	18546	16.69	up	up	correct
534600.BSE	JTL Infra Limited	20230308	316.55	328.15	316.55	327.8	14382	327.8	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230308	18.85	19	17.76	18.73	2932	18.73	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230308	18.41	18.79	17.65	17.76	8712	17.76	down	down	correct
534618.BSE	Sangam Renewables Limited	20230308	621.25	630.15	614	624.85	17796	624.85	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230308	16.75	17.49	15.5	16.14	15028	16.14	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230308	8.55	8.57	8.25	8.32	41041	8.32	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230308	185.05	194.95	178.5	180.15	3188	180.15	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230308	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230308	1.1	1.1	1.1	1.1	0	1.1
534732.BSE	Intellivate Capital Advisors Limited	20230308	20.1	20.1	18.25	19.75	15331	19.75	down	up	incorrect
534733.BSE	Supremex Shine Steels Limited	20230308	4.9	4.99	4.8	4.95	96243	4.95	up	down	incorrect
534742.BSE	Zuari Agro Chemicals Limited	20230308	141.5	143.35	139.1	141.95	1320	141.95	up	down	incorrect
534748.BSE	Steel Exchange India Limited	20230308	16	16.2	15.77	16.05	149821	16.05	up	down	incorrect
534755.BSE	Trio Mercantile & Trading Limited	20230308	0.81	0.87	0.81	0.87	10467	0.87	up	down	incorrect
534758.BSE	Cigniti Technologies Limited	20230308	779	797.2	770.85	792.4	32341	792.4	up	down	incorrect
534796.BSE	CDG Petchem Limited	20230308	18.01	18.01	18.01	18.01	386	18.01
534809.BSE	PC Jeweller Limited	20230308	34.5	34.67	33.6	34.67	2515720	34.67	up	down	incorrect
534816.BSE	Indus Towers Limited	20230308	165.05	167	160	160.45	156895	160.45	down	down	correct
534976.BSE	V-Mart Retail Limited	20230308	2439.95	2439.95	2371.05	2392.55	480	2392.55	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230308	4.48	4.48	4.02	4.14	10025	4.14	down	down	correct
535205.BSE	Mystic Electronics Limited	20230308	4.84	4.84	4.6	4.8	2048	4.8	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230308	3.75	3.75	3.75	3.75	0	3.75
535322.BSE	Repco Home Finance Limited	20230308	199.7	204.65	197.65	200.3	30299	200.3	up	up	correct
535601.BSE	Sreeleathers Limited	20230308	175.4	176.6	170.55	173.5	5060	173.5	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230308	603.2	608	593	603.85	1613	603.85	up	up	correct
535620.BSE	Binny Mills Limited	20230308	89.1	98	89.1	93.13	689	93.13	up	up	correct
535621.BSE	S V Global Mill Limited	20230308	50.1	51	46.31	50.92	8214	50.92	up	up	correct
535648.BSE	Just Dial Limited	20230308	600	608.8	587.5	605.25	10624	605.25	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230308	14.78	14.87	13.16	14.87	8541	14.87	up	up	correct
535667.BSE	India Finsec Limited	20230308	29.9	32.72	29.9	32.4	588	32.4	up	up	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230308	29.1	30.45	29.1	29.99	1220	29.99	up	up	correct
535754.BSE	Orient Cement Limited	20230308	112.1	113.1	110.55	112	32820	112	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230308	107.65	111.25	107.05	111	692314	111	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20230308	6	6.17	5.8	6.1	24404	6.1	up	up	correct
536565.BSE	Trimurthi Limited	20230308	8.75	8.75	8.32	8.32	2500	8.32	down	up	incorrect
536672.BSE	VCU Data Management Limited	20230308	6.25	6.25	6.01	6.04	72712	6.04	down	up	incorrect
536738.BSE	Stellar Capital Services Limited	20230308	3.86	3.86	3.86	3.86	0	3.86
536751.BSE	Five X Tradecom Limited	20230308	0.68	0.68	0.68	0.68	0	0.68
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230308	440.1	449.9	436.25	449.3	334	449.3	up	down	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20230308	11.4	12.99	11.4	12.17	29855	12.17	up	down	incorrect
536965.BSE	B. P. Capital Limited	20230308	7.25	7.25	7.25	7.25	6	7.25
537069.BSE	Arnold Holdings Ltd	20230308	22.9	23.5	22.6	23.5	1924	23.5	up	down	incorrect
537092.BSE	Modex International Securities Limited	20230308	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230308	149.95	150	147.2	148.45	11063	148.45	down	up	incorrect
537536.BSE	Denis Chem Lab Limited	20230308	68.2	70.9	67.1	69.74	3375	69.74	up	down	incorrect
537582.BSE	Unishire Urban Infra Limited	20230308	1.54	1.54	1.54	1.54	10000	1.54
537669.BSE	Laxmipati Engineering Works Limited	20230308	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230308	145.95	146.5	142	143	3858	143	down	up	incorrect
537785.BSE	Race Eco Chain Limited	20230308	199.7	199.8	199.7	199.8	2500	199.8	up	up	correct
537820.BSE	Viji Finance Limited	20230308	2.51	2.61	2.49	2.58	10463	2.58	up	up	correct
538081.BSE	Haria Apparels Limited	20230308	4.98	4.98	4.21	4.62	15233	4.62	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230308	71.75	78.8	71.75	73.51	2052	73.51	up	up	correct
538119.BSE	R & B Denims Limited	20230308	19.52	19.99	18.8	19.13	47150	19.13	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230308	0.47	0.48	0.45	0.46	684965	0.46	down	down	correct
538212.BSE	Sharp Investments Limited	20230308	1.3	1.44	1.22	1.24	257443	1.24	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230308	456	467.35	442.3	458.9	44164	458.9	up	up	correct
538402.BSE	SPS Finquest Limited	20230308	79.8	79.8	79.8	79.8	7	79.8
538432.BSE	Divinus Fabrics Limited	20230308	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230308	0.42	0.42	0.42	0.42	45	0.42
538446.BSE	Moneyboxx Finance Limited	20230308	175.05	183.85	170.1	172.7	12838	172.7	down	down	correct
538464.BSE	Thirani Projects Ltd.	20230308	2.47	2.68	2.47	2.63	1622	2.63	up	up	correct
538476.BSE	Capital Trade Links Limited	20230308	25.76	25.76	24.61	24.61	16074	24.61	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230308	0.84	0.84	0.84	0.84	0	0.84
538539.BSE	J. Taparia Projects Limited	20230308	6.28	6.3	6.28	6.3	7072	6.3	up	up	correct
538540.BSE	Ramchandra Leasing and Finance Limited	20230308	0.91	0.91	0.89	0.91	32819	0.91
538564.BSE	James Warren Tea Limited	20230308	234.2	244.8	233.6	244.8	110	244.8	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230308	420	420.65	414.4	416.15	1828	416.15	down	down	correct
538597.BSE	TTI Enterprise Limited	20230308	11.6	12.29	11.6	11.97	11776	11.97	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230308	19.3	19.8	19.26	19.31	12872	19.31	up	up	correct
538607.BSE	Toyam Industries Limited	20230308	15.7	15.7	15.15	15.24	546773	15.24	down	down	correct
538611.BSE	Real Touch Finance Limited	20230308	37.51	38.79	35.65	38.77	611	38.77	up	up	correct
538635.BSE	Snowman Logistics Limited	20230308	33.25	34.24	33.25	33.86	21421	33.86	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230308	20.45	20.45	20.45	20.45	0	20.45
538653.BSE	Ejecta Marketing Limited	20230308	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230308	494	494	481.75	484.3	6383	484.3	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230308	36.89	36.89	33.53	33.82	1485	33.82	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230308	8.01	8.79	8.01	8.05	1434	8.05	up	up	correct
538713.BSE	Atishay Limited	20230308	30.04	31.48	29.5	31.38	1096	31.38	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230308	50	50	44	46.54	781	46.54	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230308	110.05	114.9	109	114.05	250	114.05	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20230308	64.99	64.99	64.99	64.99	0	64.99
538730.BSE	PDS Multinational Fashions Limited	20230308	331.5	358.8	331.45	357.55	3040	357.55	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230308	46.51	51.99	46.51	47.04	443	47.04	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230308	141.7	142.75	140.6	141.95	373	141.95	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230308	12.37	12.37	11.73	12.04	4195	12.04	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230308	32.25	33.4	32.01	33.29	3290	33.29	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20230308	16.9	17.5	16.5	16.8	41935	16.8	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230308	7.49	7.49	7.03	7.07	17780	7.07	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230308	269.95	269.95	257.1	269.55	148	269.55	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230308	12.85	12.97	12.75	12.96	78208	12.96	up	up	correct
538817.BSE	Captain Pipes Limited	20230308	25.2	25.2	25.2	25.2	0	25.2
538833.BSE	Anubhav Infrastructure Limited	20230308	9.66	9.66	9.45	9.66	5653	9.66
538835.BSE	Intellect Design Arena Limited	20230308	450.3	456.2	445.45	454.3	12640	454.3	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230308	575.7	588.25	575.2	586.6	935	586.6	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230308	54.55	54.98	53.71	54.43	5282	54.43	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230308	93.99	93.99	89.15	90.52	16494	90.52	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230308	534.55	534.6	526	534.5	108804	534.5	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230308	205	205.05	199.7	201.45	579	201.45	down	down	correct
538922.BSE	Cosyn Limited	20230308	20.25	21.1	19.25	20.29	7406	20.29	up	down	incorrect
538943.BSE	Sonal Mercantile Limited	20230308	81.6	85.44	81.3	81.8	748	81.8	up	down	incorrect
538952.BSE	Abhinav Leasing and Finance Limited	20230308	1.88	1.88	1.65	1.84	10522	1.84	down	up	incorrect
538961.BSE	Genus Paper & Boards Limited	20230308	14.45	15.3	14.45	15.22	21104	15.22	up	down	incorrect
538962.BSE	Minda Corporation Limited	20230308	202.4	208.95	202.4	207.55	43858	207.55	up	down	incorrect
538964.BSE	Mercury Laboratories Limited	20230308	608.5	639.85	608.5	639.85	120	639.85	up	down	incorrect
538979.BSE	Greenlam Industries Limited	20230308	305.95	318	301.8	316.4	5351	316.4	up	down	incorrect
538987.BSE	Talbros Engineering Limited	20230308	482	494	467.6	491.5	474	491.5	up	down	incorrect
539006.BSE	PTC Industries Limited	20230308	2508.95	2508.95	2450	2484.1499	897	2484.1499	down	up	incorrect
539009.BSE	GBL Industries Limited	20230308	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230308	8.02	8.02	8.02	8.02	15	8.02
539017.BSE	Star Housing Finance Limited	20230308	49.32	49.32	47	47.98	174450	47.98	down	down	correct
539032.BSE	Fraser and Company Limited	20230308	10	10.49	10	10.12	6754	10.12	up	up	correct
539041.BSE	SVP Housing Limited	20230308	43.75	45.58	43.75	45.58	20000	45.58	up	up	correct
539042.BSE	AGI Infra Limited	20230308	503.95	503.95	476.45	491.55	982	491.55	down	down	correct
539043.BSE	BKM Industries Limited	20230308	0.98	1	0.98	1	103	1	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230308	21.05	21.05	20.53	20.65	4608	20.65	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230308	16.2	17.15	16.2	16.51	6092	16.51	up	up	correct
539113.BSE	Paul Merchants Limited	20230308	1299	1328	1280	1293.9	140	1293.9	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230308	16.1	18	16.1	18	37	18	up	up	correct
539118.BSE	VRL Logistics Limited	20230308	562.6	566.95	557.25	563.6	1638	563.6	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230308	16.55	16.98	16.4	16.45	30824	16.45	down	down	correct
539132.BSE	Vegetable Products Limited	20230308	39.58	40.35	32.6	36.58	17597	36.58	down	down	correct
539141.BSE	UFO Moviez India Limited	20230308	77.4	77.6	76.18	76.68	18831	76.68	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230308	680.05	714.7	673.95	688.55	1508	688.55	up	up	correct
539150.BSE	PNC Infratech Limited	20230308	292.35	292.35	282.5	284.2	68605	284.2	down	down	correct
539151.BSE	Arfin India Limited	20230308	22.5	22.5	20.5	21.2	12361	21.2	down	down	correct
539174.BSE	Helpage Finlease Limited	20230308	16.17	16.17	16.17	16.17	225	16.17
539176.BSE	Hawa Engineers Limited	20230308	72.45	73.9	66.9	73.85	1950	73.85	up	up	correct
539195.BSE	POCL Enterprises Limited	20230308	123	127.8	123	126	3260	126	up	up	correct
539196.BSE	Amba Enterprises Limited	20230308	51.58	52.99	50.05	52.15	18143	52.15	up	up	correct
539197.BSE	Devhari Exports (India) Limited	20230308	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230308	4.86	5.08	4.81	4.87	53351	4.87	up	up	correct
539217.BSE	Srestha Finvest Limited	20230308	1.3	1.3	1.2	1.23	117633	1.23	down	up	incorrect
539219.BSE	Mauria Udyog Limited	20230308	6.79	6.79	6.52	6.79	257803	6.79
539221.BSE	Sportking India Limited	20230308	690.7	702.9	687.1	695.95	1344	695.95	up	down	incorrect
539222.BSE	VMV Holidays Limited	20230308	104.5	106.25	101.22	103.68	12500	103.68	down	up	incorrect
539223.BSE	Ambition Mica Limited	20230308	6.09	6.09	5.31	6.08	2397	6.08	down	up	incorrect
539227.BSE	Loyal Equipments Limited	20230308	65.07	66.89	65.07	66.22	2179	66.22	up	down	incorrect
539228.BSE	Gala Global Products Limited	20230308	9.46	9.46	9.46	9.46	166840	9.46
539229.BSE	Majestic Research Services and Solutions Limited	20230308	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230308	31.86	32.9	31.3	31.6	803	31.6	down	up	incorrect
539252.BSE	Shyam Century Ferrous Limited	20230308	17.43	17.85	17.4	17.6	32060	17.6	up	down	incorrect
539267.BSE	Dr Habeebullah Life Sciences Limited	20230308	23.86	25.49	23.8	24.9	955	24.9	up	down	incorrect
539275.BSE	Mangalam Seeds Limited	20230308	160	168.65	153	167.9	13071	167.9	up	down	incorrect
539276.BSE	Kaya Limited	20230308	285.85	295	282.8	288.1	614	288.1	up	down	incorrect
539278.BSE	Symbiox Investment & Trading Co Ltd	20230308	4.46	4.58	4.33	4.53	106655	4.53	up	down	incorrect
539289.BSE	Majesco Limited	20230308	111.5	116.15	110.8	112	5830	112	up	down	incorrect
539290.BSE	Oswal Greentech Limited	20230308	20	20.35	19.4	20.06	28517	20.06	up	down	incorrect
539300.BSE	A.K. Spintex Limited	20230308	83.85	83.99	81.5	83.44	1035	83.44	down	up	incorrect
539301.BSE	Arvind SmartSpaces Limited	20230308	256.95	265	256.95	263.2	444	263.2	up	down	incorrect
539302.BSE	Power Mech Projects Limited	20230308	2405	2457.6	2375	2404.6	13138	2404.6	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230308	31.82	32.78	31.62	32.35	25927	32.35	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20230308	85.7	87.39	85.7	86.59	3192	86.59	up	up	correct
539332.BSE	Navkar Corporation Limited	20230308	52.27	54.35	52.18	53.92	7363	53.92	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230308	3.85	3.91	3.72	3.75	393495	3.75	down	down	correct
539353.BSE	Sal Automotive Limited	20230308	263	265	256.1	265	1911	265	up	up	correct
539354.BSE	Polyspin Exports Limited	20230308	57	58	57	58	650	58	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230308	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230308	18.9	18.9	18.3	18.9	52	18.9
539399.BSE	Bella Casa Fashion & Retail Limited	20230308	125.75	129	120.05	128.15	1139	128.15	up	up	correct
539400.BSE	Mallcom (India) Limited	20230308	728.95	732	701.3	705.85	413	705.85	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230308	61.27	65	61.27	62.36	35696	62.36	up	up	correct
539428.BSE	Tejnaksh Healthcare Limited	20230308	94.7	94.7	89.05	90.56	18873	90.56	down	down	correct
539447.BSE	Beardsell Limited	20230308	22.16	22.59	21.85	22.2	1069	22.2	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20230308	1855.05	1904.25	1852.55	1901.35	24069	1901.35	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230308	112	112.65	109	109.5	9651	109.5	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230308	22.85	22.85	22.85	22.85	0	22.85
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230308	1.17	1.2	1.16	1.17	867198	1.17
539479.BSE	GTV Engineering Limited	20230308	231	239.7	225	233.3	1279	233.3	up	up	correct
539518.BSE	Uday Jewellery Industries Limited	20230308	101.75	107	101.75	105.4	2726	105.4	up	up	correct
539525.BSE	Navketan Merchants Limited	20230308	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230308	480	487.4	416.65	472.95	288	472.95	down	down	correct
539542.BSE	Lux Industries Limited	20230308	1323	1332.35	1308.55	1321.05	3713	1321.05	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230308	791.95	805	770	779.9	16509	779.9	down	down	correct
539562.BSE	Kayel Securities Ltd	20230308	33.65	34.83	33.5	34.17	48501	34.17	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230308	3.15	3.15	3.02	3.14	614	3.14	down	down	correct
539594.BSE	Mishtann Foods Limited	20230308	8.2	8.41	8.2	8.35	2437527	8.35	up	up	correct
539597.BSE	Jindal Stainless (Hisar) Limited	20230308	541	577.35	536.5	560.75	0	560.75	up	up	correct
539636.BSE	Precision Camshafts Limited	20230308	101	101	95.63	96.53	4141	96.53	down	down	correct
539658.BSE	TeamLease Services Limited	20230308	2530.3999	2541.45	2521.5	2527.25	408	2527.25	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230308	36.9	38.46	36.9	38.46	105	38.46	up	up	correct
539660.BSE	Best Agrolife Limited	20230308	1110.05	1117.2	1099	1106.05	5505	1106.05	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230308	65.01	65.01	63.63	64.9	2812	64.9	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230308	154	154	149	150.1	5403	150.1	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230308	17.3	17.3	17.3	17.3	0	17.3
539686.BSE	K.P. Energy Limited	20230308	174.45	186.4	172.525	184.4	97296	184.4	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230308	916.6	930	880	890.85	2196	890.85	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230308	21.35	22.82	20.99	22.82	27043	22.82	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230308	4.38	4.38	4.38	4.38	0	4.38
539785.BSE	Pudumjee Paper Products Limited	20230308	39.7	40.7	39.6	40.33	10829	40.33	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230308	276.8	282	275.75	281.65	13433	281.65	up	up	correct
539798.BSE	Umiya Tubes Limited	20230308	6.5	6.5	6.5	6.5	40	6.5
539799.BSE	Bharat Wire Ropes Limited	20230308	105.61	109.7	104.26	107.35	12659	107.35	up	up	correct
539800.BSE	Chd Chemicals Limited	20230308	5.9	6.3	5.9	6.3	5760	6.3	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230308	15.81	16.68	15.73	16.42	2257424	16.42	up	up	correct
539814.BSE	Le Lavoir Limited	20230308	40.5	40.59	38.7	39.9	96645	39.9	down	down	correct
539835.BSE	Superior Finlease Limited	20230308	2	2	1.9	1.91	5424	1.91	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230308	915	917.5	901.05	911.55	1649	911.55	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230308	167.05	170.1	166	167.75	5474	167.75	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230308	452	478.75	452	469.3	2860	469.3	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230308	283	285.2	280.9	282	10195	282	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230308	1780.55	1780.6	1770	1771.4	43	1771.4	down	down	correct
539884.BSE	Darshan Orna Limited	20230308	3.26	3.4	3.13	3.27	36764	3.27	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230308	4.15	4.33	4.12	4.19	230724	4.19	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230308	8.9	9.28	8.7	8.99	207954	8.99	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230308	1593	1597.7	1571	1582.35	240	1582.35	down	down	correct
539963.BSE	Zeal Aqua Limited	20230308	7.85	7.85	7.55	7.61	71185	7.61	down	down	correct
539978.BSE	Quess Corp Limited	20230308	365.1	378.85	364.85	369.05	20582	369.05	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230308	1670	1736	1670	1670.1	14	1670.1	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230308	97	98	95	95.73	42655	95.73	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230308	199.8	202.35	198.15	201	22723	201	up	up	correct
540048.BSE	S.P. Apparels Limited	20230308	337.95	351.35	334.65	349.8	1144	349.8	up	up	correct
540064.BSE	Future Retail Limited	20230308	2.91	2.98	2.72	2.72	654898	2.72	down	down	correct
540073.BSE	BLS International Services Limited	20230308	162.8	167.3	162.4	163.35	121917	163.35	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230308	179.85	182.95	176.65	179.7	8703	179.7	down	down	correct
540083.BSE	TV Vision Limited	20230308	2.61	2.61	2.61	2.61	1321	2.61
540108.BSE	Tiaan Consumer Limited	20230308	4	4	3.7	3.88	10041	3.88	down	down	correct
540124.BSE	G N A Axles Limited	20230308	906.7	922.8	900	909.75	5184	909.75	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230308	145	145	138.15	142.75	139	142.75	down	down	correct
540145.BSE	Valiant Organics Limited	20230308	401	432.45	401	423.8	13964	423.8	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20230308	59	59	58.99	58.99	44000	58.99	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230308	33.13	35.9	33.13	35	8753	35	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230308	587.6	628.6	578.25	623.75	129583	623.75	up	up	correct
540203.BSE	Sheela Foam Limited	20230308	1160	1167.5	1145	1150.6	237	1150.6	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230308	13.85	14.51	13.78	13.83	16484	13.83	down	down	correct
540212.BSE	TCI Express Limited	20230308	1520.05	1580	1504.85	1572.8	2141	1572.8	up	up	correct
540222.BSE	Laurus Labs Limited	20230308	321	321	314.35	316.4	54748	316.4	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230308	60	61	60	60.3	5799	60.3	up	down	incorrect
540311.BSE	Jitf Infralogistics Ltd	20230308	88.75	97.65	88.75	97.65	4044	97.65	up	down	incorrect
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230308	5.53	5.53	5.53	5.53	900	5.53
540366.BSE	Music Broadcast Limited	20230308	11.3	11.58	10.95	11.4	60601	11.4	up	down	incorrect
540376.BSE	Avenue Supermarts Limited	20230308	3425	3453	3381	3390.05	31638	3390.05	down	up	incorrect
540401.BSE	Maximus International Limited	20230308	14.2	15.6	13.92	15.05	129265	15.05	up	down	incorrect
540403.BSE	CL Educate Limited	20230308	55.25	60.31	54	58.14	1605	58.14	up	down	incorrect
540497.BSE	S Chand and Company Limited	20230308	183.8	198.9	183.8	189.05	14108	189.05	up	down	incorrect
540530.BSE	Housing and Urban Development Corporation Limited	20230308	46.92	47.38	46.64	47.1	117403	47.1	up	down	incorrect
540544.BSE	PSP Projects Limited	20230308	693.7	693.7	679.85	690.65	1510	690.65	down	up	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20230308	13.55	14.5	13.5	13.72	7502	13.72	up	down	incorrect
540575.BSE	Star Cement Limited	20230308	112	113.95	111.45	112.45	10059	112.45	up	down	incorrect
540590.BSE	Riddhi Corporate Services Limited	20230308	330.1	330.1	313.6	317.95	417	317.95	down	up	incorrect
540595.BSE	Tejas Networks Limited	20230308	611.9	633	602.6	628.05	79656	628.05	up	down	incorrect
540596.BSE	Eris Lifesciences Limited	20230308	606	627.25	606	626.75	312	626.75	up	down	incorrect
540615.BSE	7NR Retail Limited	20230308	0.7	0.71	0.68	0.69	842727	0.69	down	up	incorrect
540642.BSE	Salasar Techno Engineering Limited	20230308	47.52	50.29	46.53	48.04	121998	48.04	up	down	incorrect
540648.BSE	Palash Securities Limited	20230308	106.45	110.5	106.1	109.75	1843	109.75	up	down	incorrect
540649.BSE	Avadh Sugar & Energy Limited	20230308	436.05	503.15	436.05	490.6	43405	490.6	up	down	incorrect
540650.BSE	Magadh Sugar & Energy Limited	20230308	327.65	362.25	327.6	345.4	20697	345.4	up	up	correct
540651.BSE	Jigar Cables Limited	20230308	25.1	25.1	25.1	25.1	0	25.1
540653.BSE	Sintex Plastics Technology Limited	20230308	2.31	2.31	2.31	2.31	77465	2.31
540673.BSE	SIS Limited	20230308	355	361.75	355	359.5	2381	359.5	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230308	474	484.95	466.25	481.1	28274	481.1	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230308	535.05	558	535.05	557.85	205	557.85	up	up	correct
540680.BSE	KIOCL Limited	20230308	195.05	198.65	187.35	192.4	2300	192.4	down	down	correct
540686.BSE	Smruthi Organics Limited	20230308	142	153.9	131	142.85	9530	142.85	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230308	219.95	221.45	216.35	219.75	1681	219.75	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230308	24.41	24.8	24.01	24.45	9237	24.45	up	up	correct
540704.BSE	Matrimony.com Limited	20230308	525	536.5	523.6	525.7	351	525.7	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230308	2.91	2.96	2.85	2.93	284025	2.93	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230308	128.55	133.25	127.55	132.45	9508	132.45	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230308	60.58	60.58	60.58	60.58	0	60.58
540716.BSE	ICICI Lombard General Insurance Company Limited	20230308	1084.35	1095.5	1081.75	1092.9	13135	1092.9	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230308	1115.2	1140.9	1111	1128.65	16946	1128.65	up	up	correct
540724.BSE	Prataap Snacks Limited	20230308	787	787	774.1	777.2	249	777.2	down	down	correct
540726.BSE	Trident Texofab Limited	20230308	66.15	69.55	66.15	66.72	3678	66.72	up	up	correct
540730.BSE	Mehai Technology Limited	20230308	14.99	14.99	14.04	14.05	22480	14.05	down	down	correct
540735.BSE	IRIS Business Services Limited	20230308	78.95	85.7	78.95	81.57	7402	81.57	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230308	258.95	258.95	244	250.65	7947	250.65	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230308	432.95	443	432.95	441.8	3981	441.8	up	up	correct
540749.BSE	MAS Financial Services Limited	20230308	816.5	825	805	810.4	2166	810.4	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230308	146.5	149.05	145.4	148.7	194473	148.7	up	up	correct
540755.BSE	General Insurance Corporation of India	20230308	143	145.35	143	143.55	27877	143.55	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230308	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230308	552	577.25	542.05	574.95	10931	574.95	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230308	371.4	371.9	364.2	368.45	16836	368.45	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230308	102.35	103.5	101.6	102.05	46056	102.05	down	down	correct
540775.BSE	Khadim India Ltd	20230308	192.55	197.55	190.9	196.55	1829	196.55	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230308	307	307	289	297	9675	297	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230308	490.4	496.35	488	495.1	127854	495.1	up	up	correct
540782.BSE	Sanghvi Brands Ltd	20230308	26.51	27	26.51	27	4000	27	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230308	2.82	3.03	2.82	2.91	3917	2.91	up	up	correct
540797.BSE	Shalby Ltd.	20230308	130.9	130.95	128.5	128.9	7002	128.9	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230308	17.4	17.4	16.68	16.74	13755	16.74	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230308	56.7	56.8	53.5	53.74	19331	53.74	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230308	25.56	25.95	25.56	25.75	211	25.75	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230308	313.45	316.9	306.9	309.05	5552	309.05	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230308	21.55	22.55	21.1	21.6	12173	21.6	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20230308	2016.8	2058	1984.85	2026.55	3268	2026.55	up	up	correct
540937.BSE	Medico Remedies Ltd	20230308	347.05	366.5	347.05	357.9	1496	357.9	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230308	21.46	21.46	21.46	21.46	20495	21.46
540975.BSE	Aster DM Healthcare Ltd	20230308	227.7	234.65	227.7	230.75	12175	230.75	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230308	12100	12399.9	12100	12399.9	5	12399.9	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20230308	763	772.05	750.3	769.25	6914	769.25	up	up	correct
541083.BSE	Inflame Appliances Limited	20230308	455	455	434.1	448.5	1250	448.5	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230308	335	350	335	349.8	168	349.8	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230308	938.1	963.7	933.65	943.3	36242	943.3	up	up	correct
541144.BSE	Active Clothing Co Limited	20230308	39.9	39.9	38.51	39.78	507	39.78	down	down	correct
541153.BSE	Bandhan Bank Limited	20230308	233.25	233.25	225	230.05	251739	230.05	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230308	221.1	226.9	220	225.75	2979	225.75	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230308	204.65	204.65	200	200.45	20662	200.45	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230308	50.75	60.2	50.75	60.2	33805	60.2	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20230308	80.78	80.78	78.7	80.25	247245	80.25	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230308	270.05	272.35	267	268.6	256	268.6	down	down	correct
541301.BSE	Orient Electric Limited	20230308	272	275.8	270.7	274.25	3188	274.25	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20230308	230	230	230	230	3000	230
541336.BSE	IndoStar Capital Finance Limited	20230308	142.5	142.5	140	142	2123	142	down	down	correct
541352.BSE	Megastar Foods Limited	20230308	224	230	220.4	223.95	5029	223.95	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230308	85.29	88	82.71	85.02	3212	85.02	down	down	correct
541450.BSE	Adani Green Energy Limited	20230308	619.6	619.6	619.6	619.6	66169	619.6
541540.BSE	Solara Active Pharma Sciences Limited	20230308	360	371.95	360	368.1	4523	368.1	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230308	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230308	0.81	0.86	0.81	0.86	63142	0.86	up	up	correct
541556.BSE	RITES Limited	20230308	347	352.8	345.15	351	22784	351	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230308	4467.7002	4557.2998	4467.5498	4520.4502	5851	4520.4502	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230308	47.78	48.9	47.78	48.9	111	48.9	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230308	457.1	517.35	457.1	487.3	45726	487.3	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230308	955.25	962	938	946.85	2179	946.85	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230308	142	142	119.7	122.3	181	122.3	down	down	correct
541956.BSE	Ircon International Limited	20230308	54.63	55.5	53.48	55.08	226754	55.08	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230308	491.8	492.5	491.5	491.83	561	491.83	up	up	correct
541974.BSE	Manorama Industries Limited	20230308	1084.55	1186.7	1070.7	1170.95	8035	1170.95	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230308	435	444.2	429.5	433.95	41461	433.95	down	down	correct
542012.BSE	A-1 Acid Limited	20230308	319.95	324	315	317.85	89276	317.85	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230308	134.9	134.9	123.5	128.1	140	128.1	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230308	22.75	23.15	21.32	23.15	12070	23.15	up	up	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230308	336.15	336.2	329.7	331.1	6362	331.1	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230308	3.1	3.75	3.07	3.21	7435	3.21	up	up	correct
542231.BSE	Nila Spaces Limited	20230308	2.7	2.73	2.64	2.65	81687	2.65	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230308	60.54	61.2	60.41	61.13	899	61.13	up	up	correct
542333.BSE	RPSG Ventures Limited	20230308	420	424.5	418	420.75	3025	420.75	up	up	correct
542351.BSE	Gloster Limited	20230308	669.8	669.8	649.6	653.35	2864	653.35	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230308	129.85	130.8	128.1	128.3	1330	128.3	down	down	correct
542383.BSE	Ritco Logistics Limited	20230308	149	154.45	148	151.15	6123	151.15	up	up	correct
542399.BSE	Chalet Hotels Limited	20230308	359.05	367.85	357.3	364.7	5623	364.7	up	up	correct
542460.BSE	The Anup Engineering Limited	20230308	1092.05	1103.25	1079.8	1097.15	3591	1097.15	up	up	correct
542484.BSE	Arvind Fashions Limited	20230308	270	277.05	268.8	276.55	4532	276.55	up	up	correct
542597.BSE	MSTC Limited	20230308	280	285.7	277.45	283.1	24784	283.1	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230308	309	309	303	304.19	11768	304.19	down	down	correct
542627.BSE	Chandni Machines Limited	20230308	15.49	15.49	15.49	15.49	279	15.49
542649.BSE	Rail Vikas Nigam Limited	20230308	65	65.2	63.8	63.98	1114417	63.98	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230308	1308.9	1312.35	1292.4	1299.95	1308	1299.95	down	down	correct
542651.BSE	KPIT Technologies Limited	20230308	833.35	835	818	821.75	87864	821.75	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230308	4.05	4.24	3.77	3.85	11233540	3.85	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230308	1376.05	1431.45	1365	1414.45	2820	1414.45	up	up	correct
542667.BSE	White Organic Retail Limited	20230308	67.7	67.7	61.5	61.5	92172	61.5	down	down	correct
542669.BSE	BMW Industries Ltd.	20230308	31.85	32.44	31.53	31.61	3610	31.61	down	down	correct
542670.BSE	Artemis Electricals Limited	20230308	109.05	113.95	108.3	110.35	5994	110.35	up	up	correct
542677.BSE	Mahesh Developers Limited	20230308	11.2	11.2	11.2	11.2	1	11.2
542684.BSE	Prakash Pipes Limited	20230308	165	165	154.45	156.25	985	156.25	down	down	correct
542685.BSE	Digicontent Limited	20230308	14.72	16.29	14.72	15.88	2205	15.88	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230308	41.06	41.55	39.3	41	2063	41	down	down	correct
542725.BSE	SBC Exports Ltd.	20230308	15.2	15.77	15.2	15.69	412998	15.69	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230308	136.35	138.95	135.25	138.15	2072	138.15	up	up	correct
542752.BSE	Affle India Ltd.	20230308	1044.3	1044.3	1025	1030.2	8985	1030.2	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230308	572.25	574.9	563	571.45	4351	571.45	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230308	296.15	316.1	296.15	314	43060	314	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230308	446.25	450	440.3	442.9	2223	442.9	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230308	55.99	58.23	55.75	57.04	25287	57.04	up	up	correct
542774.BSE	APM Finvest Ltd.	20230308	238	240	234.05	234.2	2579	234.2	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230308	3201.1	3260	3180	3202.65	7489	3202.65	up	up	correct
542850.BSE	Goblin India Ltd.	20230308	70.15	73.6	70.15	73.6	4000	73.6	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230308	870	917.95	856	884.05	17404	884.05	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230308	15.6	17	15.31	16.69	465444	16.69	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230308	13.2	13.25	12.9	13.18	2924	13.18	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230308	36.5	41	33	37	30000	37	up	up	correct
542867.BSE	CSB Bank Ltd.	20230308	234.95	238.3	232.9	236.8	7125	236.8	up	up	correct
543282.BSE	Niks Technology Limited	20230308	250	250	250	250	600	250
570001.BSE	Tata Motors Limited	20230308	222.2	224.5	221	222.65	72942	222.65	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230308	925	929.9	905	919.55	2690	919.55	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230308	630	635.1	623.95	633.15	947	633.15	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230308	144.3	148.35	144.05	145.25	1080	145.25	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230308	8638.45	8666.15	8614.55	8662.55	47	8662.55	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230308	2.85	2.85	2.76	2.79	2642	2.79	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230308	258.85	258.85	245.15	246.65	49663	246.65	down	down	correct
590025.BSE	Ginni Filaments Limited	20230308	21.65	23	21.65	22.93	5812	22.93	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230308	62.79	64.75	61.2	64.52	100411	64.52	up	up	correct
590031.BSE	De Nora India Limited	20230308	939	967	939	948.25	1390	948.25	up	up	correct
590051.BSE	Saksoft Limited	20230308	141.15	143.5	140.1	140.85	56284	140.85	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230308	119.2	129	119.2	126.25	37562	126.25	up	up	correct
590071.BSE	Sundaram Finance Limited	20230308	2300	2316.95	2279.5	2305.2	380	2305.2	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230308	301.3	301.85	301.3	301.5	10	301.5	up	up	correct
590073.BSE	Wheels India Limited	20230308	510	527	507	523.15	6798	523.15	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230308	140	151.35	140	149.2	3517	149.2	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230308	46.71	47.5	46.71	47.01	971	47.01	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230308	59.76	62.73	58.47	62.42	118183	62.42	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20230308	307	307	289	297	9675	297	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230308	547.55	549	540.05	547.85	35016	547.85	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230308	1828	1835.9	1812.85	1828.6	3065	1828.6	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230308	25.45	25.45	25.45	25.45	0	25.45
ABBOTINDIA.BSE	Abbott India Limited	20230308	20495.25	20664.0508	20366.5996	20606.75	2341	20606.75	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230308	86.93	91.97	84.5	90.31	4581	90.31	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20230308	368.8	384	365.2	382.55	40597	382.55	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230308	827	827	777.7	803.5	408	803.5	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230308	2040	2085.45	1942.1	2039.65	835151	2039.65	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230308	700	719	682	712.75	1313567	712.75	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230308	185.95	186.75	175.25	186.75	3542913	186.75	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230308	814.7	819.9	800.45	819.9	56027	819.9	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230308	1.59	1.74	1.58	1.74	1528383	1.74	up	up	correct
ADJIA.BSE	Adjia Technologies Ltd	20230308	31.5	31.5	31.5	31.5	1600	31.5
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230308	76	76	74.25	74.83	3990	74.83	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230308	272.1	273.85	271.2	272.7	1230	272.7	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230308	4.6	5.06	4.6	4.94	4097786	4.94	up	up	correct
AJIL.BSE	Atlas Jewellery India Limited	20230308	12.75	12.75	12.75	12.75	0	12.75
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230308	277.8	283.75	277.8	281.65	1257	281.65	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230308	8.91	9.1	8.91	8.98	14394	8.98	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230308	2237.8501	2287	2197.95	2255	419	2255	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230308	51.99	53.74	51	53.57	8087	53.57	up	up	correct
ALICON.BSE	Alicon Castalloy Limited	20230308	804.55	812.5	785.1	798.9	17491	798.9	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230308	64.25	65.97	63	65.57	2334	65.57	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230308	13.16	13.75	12.75	13.52	657983	13.52	up	up	correct
AMAL.BSE	Amal Ltd	20230308	230	234.9	221.6	223.05	7795	223.05	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230308	568.3	574.25	566	567.4	20963	567.4	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230308	50.63	50.63	48.99	49.03	3943	49.03	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230308	2.06	2.06	1.92	1.96	36032	1.96	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230308	21.71	22.44	21.71	22.1	28870	22.1	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230308	25.63	25.63	24.5	24.96	7367	24.96	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230308	10	10	10	10	0	10
APARINDS.BSE	Apar Industries Limited	20230308	2305.05	2360	2251	2289.5	4334	2289.5	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230308	70	70.9	69	69.12	33905	69.12	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230308	33.19	34.75	33.19	34.06	128	34.06	up	up	correct
ARFIN.BSE	Arfin India Limited	20230308	22.5	22.5	20.5	21.2	12361	21.2	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230308	1340.55	1355.5	1326	1330.35	251	1330.35	down	down	correct
AROMAENT.BSE	Aroma Enterprises (India) Limited	20230308	29.35	29.35	29.35	29.35	0	29.35
ARVIND.BSE	Arvind Limited	20230308	84.49	89.3	83.82	88.37	1665303	88.37	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230308	16.5	17.34	16.21	16.75	20790	16.75	up	up	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230308	8.45	8.45	8.45	8.45	900	8.45
ASHRAM.BSE	Ashram Online.com Limited	20230308	3.89	3.89	3.89	3.89	579	3.89
ASIANPAINT.BSE	Asian Paints Limited	20230308	2852.05	2867	2827	2859.3999	32303	2859.3999	up	down	incorrect
ASIANTILES.BSE	Asian Granito India Limited	20230308	41	41	39.96	40.41	53439	40.41	down	up	incorrect
ASMTEC.BSE	ASM Technologies Limited	20230308	415	415	396.2	400.15	1388	400.15	down	up	incorrect
ASTRAL.BSE	Astral Poly Technik Limited	20230308	1929.95	1943.45	1905.45	1936.6	8220	1452.45	up	down	incorrect
ASYL.BSE	Advance Syntex Limited	20230308	7.99	7.99	7.44	7.7	2680	7.7	down	up	incorrect
ATUL.BSE	Atul Auto Ltd	20230308	7002.3501	7013.4502	6947	6969.6499	1350	6969.6499	down	up	incorrect
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230308	64.6	66	64.25	64.97	9400	64.97	up	down	incorrect
AXISBANK.BSE	Axis Bank Limited	20230308	858	862.5	853.1	860.45	66848	860.45	up	down	incorrect
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230308	3705	3816	3705	3810.3	13119	3810.3	up	down	incorrect
BAJAJELEC.BSE	Bajaj Electricals Limited	20230308	1097.85	1105.7	1089.65	1100.3	3617	1100.3	up	down	incorrect
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230308	1370.05	1383.8	1358.55	1379.95	47081	1379.95	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230308	13.13	14.58	13.09	14.58	2947221	14.58	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230308	6268	6379.9502	6255.0498	6354.7998	1488	6354.7998	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230308	6130	6130	5985	5995.1499	57050	5995.1499	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230308	43.25	43.35	42.39	42.99	5174	42.99	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230308	2059.1499	2059.1499	2033.8	2048.5	3821	2048.5	down	up	incorrect
BANCOINDIA.BSE	Banco Products (India) Limited	20230308	233	250.5	232	241.15	57932	241.15	up	down	incorrect
BAPACK.BSE	B & A Packaging India Limited	20230308	185	185	185	185	11	185
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230308	42.2	43	41.5	42.12	6152	42.12	down	up	incorrect
BCLENTERPR.BSE	BCL Enterprises Limited	20230308	1.2	1.2	1.14	1.17	367341	1.17	down	up	incorrect
BEEKAY.BSE	Beekay Steel Industries Limited	20230308	407.1	409.5	395	400	1216	400	down	up	incorrect
BEMHY.BSE	Bemco Hydraulics Limited	20230308	559.9	559.9	530.05	552.95	55	552.95	down	up	incorrect
BESTEAST.BSE	Best Eastern Hotels Limited	20230308	51	51	51	51	1	51
BFLAFL.BSE	BFL Asset Finvest Limited	20230308	16.68	16.68	15.8	16.37	14140	16.37	down	up	incorrect
BHARTIARTL.BSE	Bharti Airtel Limited	20230308	765	769.65	760.85	766.45	50723	766.45	up	down	incorrect
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230308	67.95	68	62.62	68	211	68	up	down	incorrect
BIGBLOC.BSE	Bigbloc Construction Limited	20230308	143.1	145.55	141.45	144.4	24361	144.4	up	down	incorrect
BIOCON.BSE	Biocon Limited	20230308	226.55	227	222	223.6	205752	223.6	down	up	incorrect
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230308	45.24	45.24	44.45	44.72	2544	44.72	down	up	incorrect
BLACKROSE.BSE	Black Rose Industries Limited	20230308	135	137.65	131.15	132.85	40068	132.85	down	up	incorrect
BLIL.BSE	Balmer Lawrie Investments Limited	20230308	362	366.5	362	364.2	14976	364.2	up	down	incorrect
BNL.BSE	Beekay Niryat Limited	20230308	62.13	63.85	59.3	59.98	54417	59.98	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230308	62.8	64.05	62.65	63.64	25290	63.64	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230308	460	469.45	459.9	462.75	29300	462.75	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20230308	18000.0508	18831.9492	18000.0508	18734.3496	1795	18734.3496	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230308	320.05	327.3	320.05	325.7	148029	325.7	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230308	29.35	31.3	29.35	30.88	1760	30.88	up	up	correct
BSOFT.BSE	BSOFT	20230308	288.6	288.6	281.35	286.1	78856	286.1	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230308	95.11	95.25	93.55	94.23	62799	94.23	down	down	correct
CANBK.BSE	Canara Bank	20230308	302.5	312	302.1	311.5	428724	311.5	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230308	115.2	116.4	115.2	116.2	43318	116.2	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230308	7	7.29	7	7.12	221	7.12	up	up	correct
CEATLTD.BSE	CEAT Limited	20230308	1446.2	1477.3	1427.9	1468.7	3380	1468.7	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230308	10.9	11.41	10.8	11.19	331070	11.19	up	up	correct
CESC.BSE	CESC Limited	20230308	70	70.29	69.69	69.97	172991	69.97	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230308	684	684.15	663.65	673.3	7255	673.3	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230308	360.1	360.1	330	355.75	7720	355.75	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230308	177.9	186.85	174.4	178.35	74867	178.35	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230308	161	161	156.2	159.4	3021	159.4	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230308	26.85	26.85	26.85	26.85	0	26.85
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230308	2.66	2.94	2.66	2.85	427	2.85	up	up	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230308	767.7	773.15	756.5	767.75	19276	767.75	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20230308	11.2	11.55	10.9	11.5	9868	11.5	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230308	20.76	21.27	19.26	21.27	2465	21.27	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230308	1499	1508.6	1489.2	1502.45	3065	1502.45	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230308	30.9	31.94	30.25	30.78	17870	30.78	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230308	16.66	17.35	16.66	17.26	4481	17.26	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230308	60.2	61	59.78	60.66	18173	60.66	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230308	32.9	32.9	31.31	32.24	4650	32.24	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230308	20	20	19.85	19.85	7619	19.85	down	up	incorrect
CSL.BSE	Continental Securities Limited	20230308	41.99	44	41.99	42.65	40102	42.65	up	down	incorrect
CSURGSU.BSE	Centenial Surgical Suture Limited	20230308	58.8	58.83	57	57	10663	57	down	up	incorrect
CUB.BSE	City Union Bank Ltd	20230308	142.1	142.9	139.6	141.4	101121	141.4	down	up	incorrect
CYIENT.BSE	Cyient Limited	20230308	955	964.95	944	949.5	4585	949.5	down	up	incorrect
DABUR.BSE	Dabur India Limited	20230308	535.05	536.85	530.4	531.95	10042	531.95	down	up	incorrect
DAMOINDUS.BSE	Damodar Industries Limited	20230308	45.4	45.45	44.35	44.93	1346	44.93	down	up	incorrect
DATAMATICS.BSE	Datamatics Global Services Limited	20230308	305	307.35	302	304.4	9983	304.4	down	up	incorrect
DCBBANK.BSE	DCB Bank Limited	20230308	113	113	110.6	111.6	65350	111.6	down	up	incorrect
DELTA.BSE	Delta Industrial Resources Limited	20230308	14.67	14.67	14.67	14.67	0	14.67
DHRUV.BSE	Dhruv Consultancy Services Limited	20230308	55.3	55.5	54	54.98	555	54.98	down	up	incorrect
DHUNINV.BSE	Dhunseri Investments Limited	20230308	595.05	616	595.05	603.2	2019	603.2	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230308	50.6	51.75	49.9	51.07	10157	51.07	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230308	346.65	356.05	342.95	355.35	2357	355.35	up	up	correct
DONEAR.BSE	Donear Industries Limited	20230308	88	95.6	88	94.58	57537	94.58	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230308	4432	4443.3999	4403.6499	4425.25	3014	4425.25	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230308	234.05	234.05	234.05	234.05	25	234.05
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230308	385.95	385.95	359.35	359.4	8042	359.4	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230308	7.24	7.25	7.24	7.25	2048	7.25	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230308	87.87	97.3	87.47	93.85	512489	93.85	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230308	68	68.45	64	66.64	9736	66.64	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230308	279.4	283.15	272.95	275.15	9907	275.15	down	up	incorrect
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230308	5.35	5.35	5.03	5.22	8955	5.22	down	up	incorrect
EIHOTEL.BSE	EIH Limited	20230308	162.95	174.55	159.95	170.3	146614	170.3	up	down	incorrect
EKC.BSE	Everest Kanto Cylinder Limited	20230308	81.94	84.35	81.25	83.01	64934	83.01	up	down	incorrect
EMAMILTD.BSE	Emami Limited	20230308	388.7	388.7	385.1	386.85	5385	386.85	down	up	incorrect
EMKAY.BSE	Emkay Global Financial Services Limited	20230308	65.37	67.33	65.37	66.86	322	66.86	up	down	incorrect
ENDURANCE.BSE	Endurance Technologies Limited	20230308	1270	1270	1242.25	1257.75	664	1257.75	down	up	incorrect
ENERGYDEV.BSE	Energy Development Company Limited	20230308	18.27	18.55	17.9	18.21	1459	18.21	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230308	75.01	78	73.89	77.19	144107	77.19	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230308	17.2	17.2	16.14	17.16	618	17.16	down	down	correct
ESCORTS.BSE	Escorts Limited	20230308	2018.25	2021.75	1998	2008.7	10399	2008.7	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230308	9.31	9.47	9.22	9.34	18326	9.34	up	up	correct
ESTER.BSE	Ester Industries Limited	20230308	97	101.4	97	98.88	8083	98.88	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230308	312	317.65	308.1	315.1	5042	315.1	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230308	101	103.5	100	102.59	3251	102.59	up	up	correct
FEL.BSE	Future Enterprises Limited	20230308	1.05	1.09	1	1.09	86639	1.09	up	up	correct
FELDVR.BSE	Future Enterprises Limited	20230308	6.5	6.5	6.22	6.24	651	6.24	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230308	42	43.35	42	43.35	9000	43.35	up	up	correct
GAIL.BSE	GAIL (India) Limited	20230308	109.4	112.8	109.4	111.2	1944772	111.2	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230308	10	10	10	10	4	10
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230308	523.55	524	496.95	512.05	4109	512.05	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230308	893.95	893.95	851.9	870.8	2285	870.8	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230308	319.9	324.4	319.9	323.05	557	323.05	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230308	7.33	7.33	7.33	7.33	0	7.33
GCMSECU.BSE	GCM Securities Limited	20230308	2.22	2.28	2.15	2.19	43352	2.19	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230308	3.92	3.92	3.81	3.82	120722	3.82	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230308	92.31	95.2	92	92.37	50364	92.37	up	up	correct
GEPIL.BSE	GE Power India Limited	20230308	117.9	120.95	117	119.8	5157	119.8	up	up	correct
GHCL.BSE	GHCL Limited	20230308	513.5	519	511.5	517.7	20215	517.7	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230308	100.75	100.75	95	97.72	4103	97.72	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230308	105	106.5	101.35	104.45	2528	104.45	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230308	54	57.25	54	56.99	1032	56.99	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230308	39	39	37.05	38.5	8295	38.5	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230308	138.85	142.4	137.5	140.5	104543	140.5	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230308	75.75	79.99	75.75	79.67	4951	79.67	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20230308	428.5	443.1	428.5	435.15	21302	435.15	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230308	45.89	45.89	45.89	45.89	0	45.89
GOKAKTEX.BSE	Gokak Textiles Limited	20230308	24.9	24.9	23.66	23.66	106	23.66	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230308	112.9	113	109.45	111.55	40120	111.55	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230308	54	54.95	54	54	944	54
GOLDIAM.BSE	Goldiam International Limited	20230308	139.05	140.85	136.1	140.1	22776	140.1	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230308	114.8	115.9	113.05	114.45	792	114.45	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230308	110.3	113.3	109.75	111	127794	111	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230308	104.74	110.2	103.77	107.65	204410	107.65	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230308	126.65	130.35	126.65	127.95	120066	127.95	up	down	incorrect
GSPL.BSE	Gujarat State Petronet Limited	20230308	287.45	298.3	287.45	289.95	35221	289.95	up	down	incorrect
GSS.BSE	GSS Infotech Limited	20230308	221.85	227.15	218.05	219.8	9204	219.8	down	up	incorrect
GTL.BSE	GTL Limited	20230308	5.61	5.75	5.61	5.68	100548	5.68	up	down	incorrect
GTLINFRA.BSE	GTL Infrastructure Limited	20230308	0.85	0.87	0.81	0.83	36790211	0.83	down	up	incorrect
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230308	12.5	12.5	12.5	12.5	0	12.5
HAL.BSE	Hindustan Aeronautics Limited	20230308	2712.3999	2894.45	2706.8	2863	144110	2863	up	down	incorrect
HALDER.BSE	Halder Venture Limited	20230308	277.5	288.15	273.5	284.4	63	284.4	up	down	incorrect
HARIAEXPO.BSE	Haria Exports Limited	20230308	4.9	5.45	4.9	5.45	765	5.45	up	down	incorrect
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230308	1.93	1.95	1.82	1.86	692	1.86	down	up	incorrect
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230308	6202	6230	5999.9502	6099.2998	1152	6099.2998	down	up	incorrect
HBANKETF.BSE	HDFC Mutual Fund	20230308	416	417.5	413.1	416.84	764	416.84	up	down	incorrect
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230308	4.15	4.28	3.95	4.01	7992	4.01	down	up	incorrect
HBLPOWER.BSE	HBL Power Systems Limited	20230308	101	102.6	100.44	102.23	122296	102.23	up	down	incorrect
HCL-INSYS.BSE	HCL Infosystems Limited	20230308	13.75	14.23	13.56	13.83	117652	13.83	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230308	1112	1123.35	1107.45	1120.75	35110	1120.75	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230308	2657.2	2695.8	2657.2	2680	36429	2680	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230308	1789.9	1807.15	1776.95	1799.25	22641	1799.25	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230308	1622	1639.5	1621.2	1630.4	264522	1630.4	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230308	3.9	3.98	3.81	3.93	59197	3.93	up	up	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230308	171.05	172.45	170.75	171.4	6222	171.4	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230308	2458.95	2483	2441.55	2477.3999	6814	2477.3999	up	up	correct
HIL.BSE	HIL Limited	20230308	2280	2363.45	2280	2302.55	1665	2302.55	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230308	410.15	410.15	396.5	407.95	257663	407.95	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230308	13.86	14.51	13.85	14.51	79444	14.51	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230308	10.67	10.67	10.67	10.67	0	10.67
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230308	135.25	137.75	134.6	136.35	18354	136.35	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230308	2475.05	2500	2467.8	2484.8999	82030	2484.8999	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230308	193.3	196.9	193.2	194.9	1373	194.9	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230308	51.05	51.29	50.5	50.5	444	50.5	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230308	27.49	27.49	26.3	26.6	41487	26.6	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230308	35439.9492	35835	35212.4492	35769.6016	101	35769.6016	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230308	90.65	90.65	86.65	87.06	26101	87.06	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230308	87.05	88.52	87	88.17	135027	88.17	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230308	865.65	874	861.4	872.25	169638	872.25	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230308	405	408.05	403.15	407.45	12865	407.45	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230308	3.65	3.72	3.38	3.58	25506	3.58	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230308	6.92	6.97	6.85	6.93	21803237	6.93	up	up	correct
IFCI.BSE	IFCI Limited	20230308	11.36	11.6	11.22	11.47	482429	11.47	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230308	229.25	230.75	224.45	226.25	1198	226.25	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230308	29.9	32.72	29.9	32.4	588	32.4	up	up	correct
IIFL.BSE	IIFL Finance Limited	20230308	452.9	455	446	448.75	20694	448.75	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230308	3.3	3.44	3.3	3.3	601	3.3
IMPAL.BSE	India Motor Parts & Accessories Limited	20230308	713.75	716	710.1	710.35	144	710.35	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230308	133.5	136.05	132.25	132.95	4672	132.95	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230308	19.98	19.98	18.34	18.43	60767	18.43	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230308	45	45.75	44.6	45.03	4249	45.03	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230308	4.15	4.15	4.15	4.15	0	4.15
INDRENEW.BSE	Ind Renewable Energy Limited	20230308	11.6	11.6	10.51	10.63	2466	10.63	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230308	30.55	30.55	30.55	30.55	0	30.55
INDUSINDBK.BSE	IndusInd Bank Limited	20230308	1106.8	1178.5	1105.9	1174.4	294905	1174.4	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230308	165.05	167	160	160.45	156895	160.45	down	down	correct
INFY.BSE	Infosys Limited	20230308	1488	1494.75	1481.45	1492.5	162872	1492.5	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230308	21.5	24.68	21.5	22.63	4181	22.63	up	up	correct
IOB.BSE	Indian Overseas Bank	20230308	25.1	25.25	24.84	25.11	1631010	25.11	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230308	78.95	79.29	78.48	79.18	657584	79.18	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230308	305.4	308.1	303.3	306.55	8829	306.55	up	up	correct
ISWL.BSE	India Steel Works Limited	20230308	1.68	1.68	1.61	1.66	85501	1.66	down	down	correct
ITC.BSE	ITC Limited	20230308	384.2	393	384.2	392.3	525483	392.3	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230308	108.88	114.23	107.4	113.28	67141	113.28	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230308	6.7	6.8	6.56	6.61	153181	6.61	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230308	26.9	26.9	23.1	24.11	6030	24.11	down	down	correct
IZMO.BSE	Izmo Ltd	20230308	85.69	91.53	83.6	88.57	20079	88.57	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230308	42.45	44.34	42.45	43.71	2627	43.71	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230308	71	73.28	71	73.04	12335	73.04	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230308	125.6	133.7	123.6	132.45	126607	132.45	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230308	32.55	33.99	32.25	33.4	520	33.4	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230308	234.2	244.8	233.6	244.8	110	244.8	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230308	3900	3900	3900	3900	0	3900
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230308	141	144.7	141	143.55	764	143.55	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230308	6.17	6.17	5.6	5.79	37256	5.79	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230308	22.15	23	22.15	22.95	10270	22.95	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230308	86.48	92	86.17	91.64	12109	91.64	up	up	correct
JCTLTD.BSE	JCT Limited	20230308	2.28	2.32	2.22	2.27	1571581	2.27	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230308	6.06	6.06	5.55	6	7621	6	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230308	45.73	45.73	45.73	45.73	475	45.73
JHS.BSE	JHS Svendgaard Laboratories Limited	20230308	16.89	17.24	16.2	17.1	12312	17.1	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230308	154.9	164.9	153.5	163.25	397788	163.25	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230308	575	578.95	560.9	574.8	78801	574.8	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230308	289.55	295.9	288	294.35	4554	294.35	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230308	17.12	17.5	17	17.5	3812	17.5	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230308	28.15	30.7	27.6	30.08	303870	30.08	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230308	13.25	13.25	13.25	13.25	0	13.25
JKIL.BSE	J. Kumar Infraprojects Limited	20230308	257.6	265.85	257.6	264.55	3706	264.55	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230308	389.05	397.8	387.95	392.25	14293	392.25	up	up	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230308	1837	1874.95	1836	1874.95	41	1874.95	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230308	63.5	65.25	63.5	64.81	57763	64.81	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230308	8.65	8.7	8.56	8.62	765169	8.62	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230308	6.6	6.68	6.56	6.62	16078962	6.62	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230308	5.15	5.15	5.15	5.15	0	5.15
JRFOODS.BSE	J. R. Foods Limited	20230308	3.8	3.8	3.5	3.73	3181	3.73	down	down	correct
JSL.BSE	Jindal Stainless Limited	20230308	301	329	296.5	311.85	569919	311.85	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230308	668.05	677.2	664.15	675.6	39641	675.6	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230308	6.28	6.3	6.28	6.3	7072	6.3	up	up	correct
JTEKTINDIA.BSE	JTEKT India Ltd	20230308	108.5	111.25	107.8	108.25	17433	108.25	down	up	incorrect
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230308	445	458.9	441.4	456.95	990356	456.95	up	down	incorrect
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230308	298.35	325.4	298.35	311.5	13792	311.5	up	down	incorrect
JYOTI.BSE	Jyoti Limited	20230308	16.26	17.53	16.26	17.01	5083	17.01	up	down	incorrect
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230308	1277	1277	1225	1243.75	7916	1243.75	down	up	incorrect
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230308	553.05	577.2	546.4	566.15	8751	566.15	up	down	incorrect
KAJARIACER.BSE	Kajaria Ceramics Limited	20230308	1070.05	1086.85	1069.2	1084.6	767	1084.6	up	down	incorrect
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230308	570	581	560	565.65	12973	565.65	down	up	incorrect
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230308	8.4	8.4	8.36	8.37	18794	8.37	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230308	124.45	127	123.7	126.35	4487	126.35	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230308	318.1	327.55	318.1	325.8	3905	325.8	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230308	87	87	77.76	83.75	1238	83.75	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230308	122.1	124.4	121.6	123	2542	123	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230308	21.65	21.65	21.65	21.65	6656	21.65
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230308	102.5	104.8	101.15	101.85	176447	101.85	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230308	7506.4502	7506.4502	6851	7250	36	7250	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230308	10.6	10.7	9.81	9.95	45008	9.95	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230308	18.75	18.75	18.75	18.75	2206	18.75
KCLINFRA.BSE	KCL Infra Projects Limited	20230308	1.79	1.86	1.71	1.71	422271	1.71	down	down	correct
KCP.BSE	The KCP Limited	20230308	99	102.49	99	102.27	10639	102.27	up	up	correct
KDDL.BSE	KDDL Limited	20230308	1076.45	1082.35	1050	1063.55	897	1063.55	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230308	58	64.7	58	61.82	3713	61.82	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230308	58.99	60.11	58.01	59.39	20789	59.39	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230308	95.6	98.1	94.2	94.9	340	94.9	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230308	43.05	47.25	42.1	44.9	6634	44.9	up	up	correct
KHODAY.BSE	Khoday India Limited	20230308	83.5	83.5	80.6	81.99	898	81.99	down	down	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230308	1.55	1.55	1.45	1.49	192260	1.49	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230308	1.21	1.21	1.21	1.21	0	1.21
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230308	439	455.5	436.2	454.25	40611	454.25	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230308	385	394	380.2	388.5	30107	388.5	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230308	603.5	624.65	603.5	617.95	23667	617.95	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230308	147.1	152.55	146.9	150.35	11967	150.35	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230308	12.25	12.25	12.25	12.25	0	12.25
KLBRENG-B.BSE	Kilburn Engineering Limited	20230308	102.9	103.95	97.21	101.11	109491	101.11	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230308	25.7	29.14	25.6	28	227995	28	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230308	276.45	278.3	271.1	272.5	61845	272.5	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230308	2.6	2.77	2.53	2.73	17402	2.73	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230308	72.42	72.8	70.2	72.29	6671	72.29	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230308	278.5	281.45	275.95	277.1	4342	277.1	down	down	correct
KOPRAN.BSE	Kopran Limited	20230308	114.3	114.7	112.7	113.5	9380	113.5	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230308	1727	1743.8	1727	1739.9	122081	1739.9	up	up	correct
KRBL.BSE	KRBL Limited	20230308	343.5	371.95	343.5	369.25	17341	369.25	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230308	97.99	97.99	91.07	94.32	922	94.32	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230308	25.99	25.99	25.99	25.99	2	25.99
KRITINUT.BSE	Kriti Nutrients Limited	20230308	46.35	48.45	45.8	47.92	18306	47.92	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230308	385.05	385.05	385	385	7	385	down	down	correct
KSCL.BSE	Kaveri Seed Company Limited	20230308	540	549.5	537.85	546.45	1288	546.45	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230308	148.6	152.5	148.5	151.1	54349	151.1	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230308	63.5	64	63.18	63.99	117	63.99	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230308	10653	10953.2998	10619.4502	10890.4004	329	10890.4004	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230308	710	719.4	710	712.1	1454	712.1	up	up	correct
LIBORD.BSE	Libord Securities Limited	20230308	13.18	13.18	13.18	13.18	0	13.18
LKPFIN.BSE	LKP Finance Limited	20230308	80.9	80.9	76	79.75	60844	79.75	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230308	12.7	12.7	12.52	12.53	19315	12.53	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230308	21.37	21.46	20.93	21.28	731291	21.28	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230308	109.55	114.35	109	111.15	4276	111.15	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230308	2143.05	2189.1001	2140.8501	2169.95	171890	2169.95	up	down	incorrect
LTI.BSE	Larsen & Toubro Infotech Limited	20230308	4775.05	4799.25	4728.1	4778.1	11610	4778.1	up	down	incorrect
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230308	83.9	85.01	81.75	83.35	25660	83.35	down	up	incorrect
LUPIN.BSE	Lupin Limited	20230308	661	665.75	657.25	663.95	14072	663.95	up	down	incorrect
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230308	5.24	5.24	4.95	5.11	811	5.11	down	up	incorrect
M&M.BSE	Mahindra & Mahindra Limited	20230308	1269.8	1292	1259.05	1290.2	25342	1290.2	up	down	incorrect
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230308	257.95	257.95	252.05	253.8	99558	253.8	down	up	incorrect
MAANALU.BSE	Maan Aluminium Limited	20230308	197.15	199.35	195.05	197	1134	197	down	up	incorrect
MACPLASQ.BSE	Machino Plastics Limited	20230308	119.7	125	119.7	124.9	1205	124.9	up	down	incorrect
MADHAV.BSE	Madhav Marbles and Granites Limited	20230308	37	37.2	37	37.05	43	37.05	up	down	incorrect
MADHUCON.BSE	Madhucon Projects Limited	20230308	4.28	4.35	4.14	4.19	5516	4.19	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230308	27.67	27.68	26.91	27.56	514933	27.56	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230308	358	362.9	355.85	359.2	12793	359.2	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230308	40.55	41.24	40.35	40.62	25418	40.62	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230308	67.57	69.88	67.57	69.56	78310	69.56	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230308	109.45	113.95	109	113.6	1035770	113.6	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230308	16.75	16.89	16.6	16.64	949	16.64	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230308	61.8	61.8	51.85	53	1296	53	down	up	incorrect
MARICO.BSE	Marico Limited	20230308	493.05	500.6	492.85	494.95	11921	494.95	up	down	incorrect
MARUTI.BSE	Maruti Suzuki India Limited	20230308	8600.0498	8705	8600.0498	8693.5	3397	8693.5	up	down	incorrect
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230308	427	438.9	426	437.85	22040	437.85	up	down	incorrect
MAXINDIA.BSE	Max Healthcare Institute Limited	20230308	84.1	89.1	84.1	86	5024	86	up	down	incorrect
MAYUKH.BSE	Mayukh Dealtrade Limited	20230308	10.34	10.34	10	10.01	3868	10.01	down	up	incorrect
MCX.BSE	Multi Commodity Exchange of India Limited	20230308	1458	1480.55	1448	1479	6792	1479	up	down	incorrect
MEL.BSE	Meenakshi Enterprises Limited	20230308	17.2	17.89	16.3	17.89	12735	17.89	up	down	incorrect
MERCATOR.BSE	Mercator Limited	20230308	0.88	0.88	0.84	0.87	57302	0.87	down	up	incorrect
METALFORGE.BSE	Metalyst Forgings Limited	20230308	3.39	3.4	3.33	3.4	5360	3.4	up	down	incorrect
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230308	50	50	46.5	46.84	6534	46.84	down	up	incorrect
MFSL.BSE	Max Financial Services Limited	20230308	690.75	695.45	682.9	688.05	9040	688.05	down	up	incorrect
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230308	281	290.4	281	287.5	6200	287.5	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230308	273	280.95	272.35	279.55	7100	279.55	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230308	6.1	6.11	6.1	6.11	260	6.11	up	up	correct
MINID.BSE	Mini Diamonds (India) Limited	20230308	19.84	19.84	18	18.88	1494	18.88	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230308	14.5	14.64	13.86	14.02	60448	14.02	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230308	262.85	262.85	256.9	260.8	28492	260.8	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230308	18	19.94	18	19.79	832	19.79	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230308	894	894.95	876.15	891.5	254	891.5	down	down	correct
MPSLTD.BSE	MPS Limited	20230308	1044.65	1089	1029.4	1083.9	2917	1083.9	up	up	correct
MRF.BSE	MRF Limited	20230308	86500	87100.0469	86464.9531	86713.7031	130	86713.7031	up	up	correct
MRP.BSE	MRP Agro Ltd	20230308	104.55	119.6	104.55	119.6	15000	119.6	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230308	8.65	8.86	8.46	8.79	46597	8.79	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230308	92.15	92.48	92	92	912	92	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230308	34	36.44	34	35.53	841	35.53	up	up	correct
NAM.BSE	Nam Securities Limited	20230308	35	35	35	35	21	35
NATCAPSUQ.BSE	Natural Capsules Limited	20230308	407.9	444	407.9	432.25	23578	432.25	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230308	83.54	83.54	81.91	82.47	311407	82.47	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230308	1405.8	1425.7	1400	1409.55	2114	1409.55	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230308	3548.95	3548.95	3418.8999	3501.3	8671	3501.3	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230308	99	99	99	99	0	99
NCC.BSE	NCC Limited	20230308	93.48	100.86	92.95	97.64	1050418	97.64	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230308	6	6	6	6	0	6
NCLIND.BSE	NCL Industries Limited	20230308	169.05	175.25	169.05	172.5	5922	172.5	up	up	correct
NDL.BSE	Nandan Denim Limited	20230308	19.11	19.3	18.87	19.07	9546	19.07	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230308	14.25	14.99	14.25	14.99	4	14.99	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20230308	18450	18570.9004	18399	18503.0508	996	18503.0508	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230308	48.4	48.4	47.67	48	1330	48	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230308	470	483.8	470	475.1	20778	475.1	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230308	14.84	14.84	13.62	13.62	790	13.62	down	down	correct
NFL.BSE	National Fertilizers Limited	20230308	66.98	70.25	66	69.27	506284	69.27	up	up	correct
NHPC.BSE	NHPC Ltd	20230308	39.9	41.75	39.9	41.64	1156272	41.64	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230308	106.2	108	104.6	105.35	29184	105.35	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230308	7.72	7.72	7.72	7.72	50	7.72
NILE.BSE	Nile Limited	20230308	525	529.25	505	519	2197	519	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230308	279.95	279.95	279.95	279.95	221	279.95
NITCO.BSE	NITCO Limited	20230308	22.2	22.2	21.55	22	1532	22	down	down	correct
NMDC.BSE	NMDC Limited	20230308	112.9	114.8	112.9	114.4	830327	114.4	up	up	correct
NOCIL.BSE	NOCIL Limited	20230308	226	229.7	222.15	227.4	28518	227.4	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20230308	12.05	12.9	11.97	12	1966	12	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230308	12.9	12.9	12.9	12.9	0	12.9
NPRFIN.BSE	NPR Finance Limited	20230308	14.92	14.92	14.92	14.92	25	14.92
NTCIND.BSE	ntc industries limited	20230308	82	84.99	79.5	82.94	4466	82.94	up	up	correct
NTPC.BSE	NTPC Limited	20230308	175.35	179.15	175.35	178.8	1456438	178.8	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230308	120.75	120.85	119.6	120	1547	120	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230308	47.29	47.99	46.49	47.98	2696	47.98	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230308	3190.05	3256.25	3190.05	3232.55	1503	3232.55	up	up	correct
OIL.BSE	Oil India Limited	20230308	260.95	271	260.35	267.4	128933	267.4	up	up	correct
OKPLA.BSE	OK Play India Limited	20230308	87.6	92.12	83.36	92.12	134338	92.12	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20230308	98.8	98.8	94.2	94.4	1337	94.4	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230308	50	52	50	51.65	2612	51.65	up	up	correct
OMAXE.BSE	Omaxe Limited	20230308	57.5	57.59	56.75	56.99	4350	56.99	down	up	incorrect
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230308	156.35	158.85	156.35	158.15	313058	158.15	up	down	incorrect
ONMOBILE.BSE	OnMobile Global Limited	20230308	70.9	70.9	69.84	70.18	34041	70.18	down	up	incorrect
ORACLECR.BSE	Oracle Credit Limited	20230308	93.34	93.34	93.34	93.34	2415	93.34
ORBTEXP.BSE	Orbit Exports Limited	20230308	142	142.9	142	142.9	201	142.9	up	down	incorrect
ORGCOAT.BSE	Organic Coatings Limited	20230308	5.98	6.3	5.71	6.3	2100	6.3	up	down	incorrect
ORIENTBELL.BSE	Orient Bell Limited	20230308	511.35	535.85	511.35	534.8	329	534.8	up	down	incorrect
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230308	697.05	728.5	684.1	721.75	736	721.75	up	down	incorrect
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230308	39.99	40.61	39.61	40.04	338331	40.04	up	down	incorrect
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230308	2583	2650	2565	2613.75	121	2613.75	up	down	incorrect
ORTINLAABS.BSE	Ortin Laboratories Limited	20230308	21.95	23.7	21.95	22.25	6457	22.25	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230308	6.05	6.05	6.05	6.05	182	6.05
OSIAJEE.BSE	Osiajee Texfab Limited	20230308	47.7	51.45	47.7	49.88	51774	49.88	up	up	correct
OTCO.BSE	OTCO International Ltd	20230308	5.5	5.55	5.5	5.5	12	5.5
OZONEWORLD.BSE	Ozone World Limited	20230308	5.98	5.98	5.71	5.97	1426	5.97	down	down	correct
PAGEIND.BSE	Page Industries Limited	20230308	37118.3516	37398.9492	36731.3008	37287.3984	571	37287.3984	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230308	61.45	61.45	60.11	61.15	70686	61.15	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230308	7.6	8.08	7.4	8.08	82359	8.08	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230308	81.89	81.89	79.5	80	461847	80	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230308	58.59	58.59	54.12	55.1	4194	55.1	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230308	6.2	6.58	6.2	6.55	45885	6.55	up	up	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230308	21.05	21.05	20.5	20.5	258	20.5	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230308	216.2	217.2	211	216.85	1880	216.85	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230308	12.05	12.05	11	11.62	20769	11.62	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230308	34.5	34.67	33.6	34.67	2515720	34.67	up	down	incorrect
PECOS.BSE	Pecos Hotels and Pubs Limited	20230308	101	101	101	101	0	101
PEL.BSE	Piramal Enterprises Limited	20230308	780	780	766.05	776.4	44936	776.4	down	up	incorrect
PENIND.BSE	Pennar Industries Limited	20230308	73.76	79.1	72.18	78.14	127501	78.14	up	down	incorrect
PFC.BSE	Power Finance Corporation Limited	20230308	161.45	169.6	160.8	168.5	775396	168.5	up	down	incorrect
PGHL.BSE	Procter & Gamble Health Ltd	20230308	5106.3	5153.8	5078.55	5090.9	1986	5090.9	down	up	incorrect
PHOENIXTN.BSE	Phoenix Township Limited	20230308	56.7	56.7	52.51	55.35	2312	55.35	down	up	incorrect
PHRMASI.BSE	Phaarmasia Limited	20230308	22.85	25.2	22.85	24.8	154	24.8	up	down	incorrect
PIFL.BSE	Pacheli Industrial Finance Limited	20230308	7.11	7.11	7.11	7.11	3	7.11
PIIND.BSE	PI Industries Limited	20230308	3100	3131.1001	3076.8501	3123.6001	4048	3123.6001	up	down	incorrect
PMTELELIN.BSE	P.M. Telelinnks Limited	20230308	7.2	7.2	6.71	6.79	13658	6.79	down	up	incorrect
PNBGILTS.BSE	PNB Gilts Ltd	20230308	60.66	60.66	59.8	60.07	19445	60.07	down	up	incorrect
PODDAR.BSE	Poddar Housing and Development Limited	20230308	106.5	108.9	105	105.85	746	105.85	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230308	227.1	228.35	225.75	227.95	170184	227.95	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230308	65.34	66	64.98	65.67	17544	65.67	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230308	400.85	404.25	395.35	401.6	6116	401.6	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230308	188.1	192.45	188.1	191.4	28235	191.4	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230308	11.14	11.3	11.14	11.3	494	11.3	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20230308	98.05	102	98.05	100.67	993	100.67	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230308	23.25	25.11	23.25	24.88	34140	24.88	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230308	274	274	274	274	0	274
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230308	852	920	852	912.15	230	912.15	up	up	correct
PVR.BSE	PVR Limited	20230308	1565.7	1585	1564.05	1568.05	8426	1568.05	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230308	46.71	47.5	46.71	47.01	971	47.01	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230308	3.47	3.47	3.47	3.47	55	3.47
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230308	19.32	19.32	17.91	18.38	363	18.38	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230308	58.06	62	58	58.23	4303	58.23	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230308	1210	1225	1199.4	1217.65	18107	1217.65	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230308	10.3	10.88	10.25	10.3	3240	10.3
RAJESHEXPO.BSE	Rajesh Exports Limited	20230308	623.75	638.2	613.45	622.25	13153	622.25	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230308	744.95	744.95	715.25	732.1	7243	732.1	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230308	17.4	18.33	17	18.33	859995	18.33	up	up	correct
RAMAVISION.BSE	Rama Vision Limited	20230308	42.1	45	42.1	43.36	1563	43.36	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230308	729.95	746	722.9	742.4	8676	742.4	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230308	5.57	5.57	5.06	5.15	6472	5.15	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230308	215.35	217.6	214.9	216.15	219	216.15	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230308	3301	3487	3300	3487	14	3487	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230308	27.8	28.59	26.35	28.28	5957	28.28	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230308	689.3	691.6	673	678.6	36	678.6	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230308	164.95	166.55	161.6	165.1	452742	165.1	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230308	28.3	30.27	27.39	27.42	8616	27.42	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230308	1.7	1.74	1.69	1.72	1172085	1.72	up	up	correct
RECLTD.BSE	REC Limited	20230308	120.05	125.15	120.05	124.65	1158167	124.65	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230308	8.2	8.66	7.96	8.66	12054	8.66	up	up	correct
REGENTRP.BSE	Regent Enterprises Limited	20230308	3.79	3.79	3.51	3.65	30415	3.65	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230308	760.35	766.25	758	760.55	19102	760.55	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230308	10.02	10.49	9.6	10.22	361316	10.22	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230308	9.35	11	9.35	10.42	15153	10.42	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20230308	2401.2	2420	2386.45	2417.55	99782	2417.55	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230308	217.3	218.8	212.6	215.9	1800	215.9	down	down	correct
RML.BSE	Rane (Madras) Limited	20230308	454.55	459.65	447.7	449.85	2751	449.85	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230308	2.3	2.39	2.22	2.28	623085	2.28	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230308	15.76	15.76	15.76	15.76	0	15.76
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230308	12.25	12.25	11.4	11.4	376	11.4	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230308	10.73	11.8	10.56	11.73	19936907	11.73	up	up	correct
RSCINT.BSE	RSC International Limited	20230308	5.28	5.28	5.28	5.28	1	5.28
RSDFIN.BSE	RSD Finance Limited	20230308	84.9	85	74	79.33	113	79.33	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230308	246.4	252.1	246.4	251.55	23110	251.55	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230308	138.1	144.8	135.1	137.35	7061	137.35	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230308	68	71.8	67.15	71.27	34696	71.27	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20230308	351.6	353.3	343.5	351	2549	351	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230308	11.3	11.7	10.75	11.01	371354	11.01	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230308	126.95	127	123	123.15	93420	123.15	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230308	45.65	49	43.65	44.6	120	44.6	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230308	232.25	234.5	231.95	233.9	10	233.9	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230308	3.13	3.13	3.05	3.06	1087	3.06	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230308	142.35	143.15	142.35	142.75	291	142.75	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230308	999.9	999.9	973.05	978	17923	978	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230308	220.85	227.9	220.85	225.25	398	225.25	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230308	360.25	377.95	357.5	375.5	33027	375.5	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230308	33.9	33.9	31.51	31.84	17445	31.84	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230308	5722.8999	5762.6001	5716.25	5752.7002	653	5752.7002	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230308	0.57	0.6	0.57	0.59	265545	0.59	up	up	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230308	37.25	37.45	36.6	37.13	7794	37.13	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230308	757	758.45	747.15	750.15	11317	750.15	down	down	correct
SBIN.BSE	State Bank of India	20230308	560	565.55	556.55	564.8	415660	564.8	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230308	644.73	647.73	639	645.68	4612	645.68	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230308	118.6	119.7	118.4	118.85	59880	118.85	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230308	23.28	23.28	23.28	23.28	0	23.28
SGL.BSE	STL Global Limited	20230308	13.3	14.24	13.2	13.38	1422	13.38	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230308	687.25	689	666.6	673.6	2448	673.6	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230308	27.75	27.75	27.75	27.75	0	27.75
SHESHAINDS.BSE	Sheshadri Industries Limited	20230308	15.36	16.99	15.36	16.74	384	16.74	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230308	18.3	18.3	18.1	18.2	182	18.2	down	down	correct
SHILPAMED.BSE	Shilpa Medicare Limited	20230308	252	252.35	249.4	250.95	92927	250.95	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230308	246.5	248.5	227.55	243.1	19886	243.1	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230308	24.4	25.4	24.4	24.89	863	24.89	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230308	82.38	82.38	82.38	82.38	10	82.38
SHKARTP.BSE	Shree Karthik Papers Limited	20230308	7.4	7.4	7.15	7.38	853	7.38	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230308	25300.0508	26100	25300.0508	26029.1992	773	26029.1992	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230308	175.65	175.65	167	171	2578	171	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230308	27.9	27.9	27.9	27.9	0	27.9
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230308	247.25	248.25	240	245.45	15957	245.45	down	down	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230308	0.42	0.42	0.42	0.42	0	0.42
SIGNETIND.BSE	Signet Industries Limited	20230308	38.3	38.95	38	38.53	3090	38.53	up	up	correct
SILINV.BSE	SIL Investments Limited	20230308	302.45	303.3	292.3	302.3	69	302.3	down	down	correct
SITINET.BSE	SITI Networks Limited	20230308	0.92	1	0.92	1	795769	1	up	up	correct
SML.BSE	Soni Medicare Limited	20230308	25	25	23.75	23.75	229	23.75	down	down	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230308	68.4	70	68.4	68.61	2467	68.61	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230308	255.1	264.1	255.1	263.45	58283	263.45	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230308	17.99	18.7	17.5	18.51	3766538	18.51	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230308	20.49	21.24	20.49	21	2403	21	up	down	incorrect
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230308	1.3	1.3	1.22	1.24	14967	1.24	down	up	incorrect
SPCAPIT.BSE	S. P. Capital Financing Limited	20230308	16	16.6	15.95	16.08	1726	16.08	up	down	incorrect
SPECFOOD.BSE	Spectrum Foods Ltd	20230308	49.9	51.88	47.77	51.39	3798	51.39	up	down	incorrect
SPENCER.BSE	Spencer's Retail Limited	20230308	61.5	61.6	61	61.23	13444	61.23	down	up	incorrect
SRF.BSE	SRF Limited	20230308	2280	2316.75	2267.8	2306.05	5399	2306.05	up	down	incorrect
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230308	37.7	37.7	29.01	32.02	3091	32.02	down	up	incorrect
SSWL.BSE	Steel Strips Wheels Limited	20230308	151.45	153.95	150.2	153.5	6302	153.5	up	up	correct
STAMPEDE.BSE	Stampede Capital Limited	20230308	0.79	0.79	0.79	0.79	0	0.79
STAR.BSE	Strides Pharma Science Limited	20230308	293.25	295.05	291.05	292.1	6042	292.1	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230308	131.3	144.5	131.3	143.45	445	143.45	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230308	162	162.65	157.5	157.9	1097	157.9	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230308	14.6	14.6	14.6	14.6	500	14.6
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230308	4640.0498	4852.5498	4640.0498	4773.7998	694	4773.7998	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230308	2300	2316.95	2279.5	2305.2	380	2305.2	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230308	156.7	156.7	143.05	147	143	147	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230308	958.05	964.15	947.2	957.2	49732	957.2	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230308	438	446.3	438	444.6	14627	444.6	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230308	7.55	8	7.55	7.56	18741	7.56	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230308	394.95	395.95	384.55	386.5	39679	386.5	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230308	9.7	10.2	9.63	9.98	25788	9.98	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230308	53.8	55.64	53.8	55.52	4959	55.52	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230308	56	56.58	55.6	56.21	35519	56.21	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230308	8.51	8.71	8.45	8.62	12679245	8.62	up	up	correct
SW1.BSE	SW Investments Ltd.	20230308	37.75	41.69	37.73	41.69	944	41.69	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230308	5.05	5.43	5.05	5.35	80731	5.35	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230308	0.55	0.58	0.54	0.57	1636164	0.57	up	up	correct
SYMPHONY.BSE	Symphony Limited	20230308	1170.3	1184.95	1169.3	1172.3	6353	1172.3	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230308	185.35	197	185.35	196.35	5583	196.35	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230308	18	18.27	17.35	18.05	74361	18.05	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230308	10.9	10.99	10.9	10.98	1033	10.98	up	up	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230308	713	722.95	711	720.35	127264	720.35	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230308	438.35	441.25	436.2	439.45	262147	439.45	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230308	105.3	106.95	103.9	106.55	1517735	106.55	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230308	1.31	1.32	1.24	1.25	89588	1.25	down	up	incorrect
TCS.BSE	Tata Consultancy Services Limited	20230308	3361	3395	3331.7	3389.7	30873	3389.7	up	down	incorrect
TECHM.BSE	Tech Mahindra Limited	20230308	1068.25	1088.2	1068.2	1078.15	111750	1078.15	up	down	incorrect
TELECANOR.BSE	Telecanor Global Limited	20230308	7.2	7.2	7.2	7.2	24	7.2
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230308	44.76	46.24	44.32	46.04	106405	46.04	up	down	incorrect
THEBYKE.BSE	The Byke Hospitality Limited	20230308	40.64	41.48	40.21	41.42	3408	41.42	up	down	incorrect
THYROCARE.BSE	Thyrocare Technologies Limited	20230308	452	478.75	452	469.3	2860	469.3	up	down	incorrect
TI.BSE	Tilaknagar Industries Ltd	20230308	112.5	113.45	108.15	109.5	66181	109.5	down	up	incorrect
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230308	925	929.9	905	919.55	2690	919.55	down	up	incorrect
TIIL.BSE	Technocraft Industries (India) Limited	20230308	1172	1220	1154.3	1212.9	7984	1212.9	up	down	incorrect
TIINDIA.BSE	Tube Investments of India Limited	20230308	2762	2811	2738.7	2794	5032	2794	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230308	81.41	84.05	81.41	82.81	38711	82.81	up	up	correct
TIMKEN.BSE	Timken India Limited	20230308	2835.05	2902.8501	2835.05	2845.6001	3258	2845.6001	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230308	310	315.6	304	314.5	4549	314.5	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230308	1501	1595	1501	1542.25	287	1542.25	up	up	correct
TITAN.BSE	Titan Company Limited	20230308	2401.95	2401.95	2372	2396.7	19901	2396.7	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230308	214	220.2	211.8	215.45	30458	215.45	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230308	14.25	15.08	14.25	14.88	1397	14.88	up	down	incorrect
TRIDENT.BSE	Trident Limited	20230308	30.14	31.57	30.06	31.34	2446513	31.34	up	down	incorrect
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230308	60.75	62.8	59.6	62.45	32035	62.45	up	down	incorrect
TRL.BSE	Taylormade Renewables Limited	20230308	189.2	189.2	189.2	189.2	8000	189.2
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230308	70.4	70.7	66.2	68.53	1739425	68.53	down	up	incorrect
TV18BRDCST.BSE	TV18 Broadcast Limited	20230308	32.11	32.7	32	32.59	302010	32.59	up	down	incorrect
TVTODAY.BSE	T.V. Today Network Limited	20230308	207.5	208.15	204.45	204.85	9398	204.85	down	up	incorrect
UBL.BSE	United Breweries Limited	20230308	1452.05	1463.7	1448	1455.55	2240	1455.55	up	down	incorrect
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230308	116.1	117.6	116	116.95	299	116.95	up	down	incorrect
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230308	92.99	103.9	92.5	99.93	514635	99.93	up	down	incorrect
ULTRACEMCO.BSE	UltraTech Cement Limited	20230308	7190.0498	7279.8999	7190.0498	7265.6499	4152	7265.6499	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230308	335.05	343.85	332	334	19473	334	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230308	41.61	41.61	41.61	41.61	11	41.61
UNIDT.BSE	United Drilling Tools Limited	20230308	230	230	219.35	221.3	1782	221.3	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230308	3.56	3.8	3.56	3.66	7131	3.66	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230308	170	170.85	162.8	164.9	6729	164.9	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230308	39.98	39.98	37.95	39.28	4487	39.28	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230308	2.07	2.07	2.07	2.07	0	2.07
UNIVCABLES.BSE	Universal Cables Limited	20230308	345.7	358.95	342.45	356.25	931	356.25	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230308	9.5	9.5	9.5	9.5	0	9.5
UPL.BSE	UPL Limited	20230308	705	717.75	703.7	716.5	27955	716.5	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230308	183.6	196.05	183.6	195.6	90738	195.6	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230308	22.98	22.98	22.35	22.42	599994	22.42	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230308	23.32	24	22.66	22.73	24154	22.73	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230308	24.86	24.86	24.86	24.86	1	24.86
VANICOM.BSE	Vani Commercials Limited	20230308	10.25	10.45	9.74	9.74	5188	9.74	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230308	257.2	260.45	253.95	259.1	3978	259.1	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230308	24.01	24.01	23.21	23.26	5982	23.26	down	down	correct
VCU.BSE	VCU Data Management Limited	20230308	6.25	6.25	6.01	6.04	72712	6.04	down	down	correct
VEDL.BSE	Vedanta Limited	20230308	284	285.6	277.4	285.1	571347	285.1	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20230308	1643.05	1665	1636.65	1642.1	776	1642.1	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230308	174.9	174.9	174.9	174.9	2664	174.9
VERTEX.BSE	Vertex Securities Limited	20230308	1.74	1.82	1.74	1.82	1595	1.82	up	up	correct
VHL.BSE	Vardhman Holdings Limited	20230308	2698	2722.5	2678.05	2695	31	2695	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230308	384	388	374.4	375.35	7233	375.35	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230308	608	608.55	599.4	602.85	4438	602.85	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230308	182	186.85	176.8	184.75	1608	184.75	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230308	32.98	32.98	31.26	32.15	739	32.15	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230308	0.97	1.02	0.97	0.99	169230	0.99	up	up	correct
VISAKAIND.BSE	Visaka Industries Limited	20230308	384.1	386.7	382.1	384.55	1083	384.55	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230308	112	112.1	106.8	112.1	16770	112.1	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230308	251.85	253.5	249	250.6	6409	250.6	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230308	8.25	8.73	7.93	8.64	39318	8.64	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230308	20.99	21.95	20.99	21.4	2031	21.4	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230308	39.58	39.58	35.82	38.88	1620	38.88	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230308	7.76	7.76	7.76	7.76	0	7.76
VLSFINANCE.BSE	VLS Finance Limited	20230308	174	174	165.2	166.85	7509	166.85	down	down	correct
VMS.BSE	VMS Industries Limited	20230308	15.15	15.15	13.2	13.55	71139	13.55	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230308	1070.05	1098.95	1070.05	1083	114	1083	up	up	correct
VOLTAS.BSE	Voltas Limited	20230308	910	915.35	887.9	909.75	17794	909.75	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230308	349	379	349	372.8	57451	372.8	up	up	correct
VSTIND.BSE	VST Industries Limited	20230308	3125	3182	3118.6001	3138.95	131	3138.95	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230308	2234.95	2243.3501	2226	2228.3	41	2228.3	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230308	314	322	311.45	318.85	5096	318.85	up	down	incorrect
WABAG.BSE	VA Tech Wabag Limited	20230308	337.9	354.6	337.9	346.5	60826	346.5	up	down	incorrect
WAGEND.BSE	Wagend Infra Venture Limited	20230308	0.78	0.79	0.74	0.74	307605	0.74	down	up	incorrect
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230308	59.56	60.05	59	59.31	14766	59.31	down	up	incorrect
WALLFORT.BSE	Wallfort Financial Services Limited	20230308	51.9	51.9	48	48.02	1542	48.02	down	up	incorrect
WARRENTEA.BSE	Warren Tea Limited	20230308	64.95	64.95	60.1	64.14	485	64.14	down	up	incorrect
WEBELSOLAR.BSE	Websol Energy System Limited	20230308	79.01	80.89	79.01	79.95	64379	79.95	up	down	incorrect
WELCORP.BSE	Welspun Corp Limited	20230308	204.5	209	203.15	204.7	37156	204.7	up	up	correct
WELLNESS.BSE	Wellness Noni Limited	20230308	7.01	7.01	7.01	7.01	0	7.01
WENDT.BSE	Wendt (India) Limited	20230308	8132.7002	8305	8132.7002	8263.2002	32	8263.2002	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230308	660.7	680	655.6	675.85	4265	675.85	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230308	258	258	245	250	310	250	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230308	1340	1365.4	1331.3	1364.75	9634	1364.75	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230308	22.4	22.4	21.3	21.5	299	21.5	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230308	43.17	43.5	42.8	42.95	2956	42.95	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230308	65.8	80.05	57.3	60.6	156948	60.6	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230308	142.8	142.8	130.05	138	1346	138	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230308	192.75	192.75	188.75	190	30704	190	down	up	incorrect
WSFIN.BSE	Wall Street Finance Limited	20230308	32.75	34.99	32.75	34.01	276	34.01	up	down	incorrect
XCHANGING.BSE	Xchanging Solutions Limited	20230308	58.55	59.6	58.3	59	14273	59	up	down	incorrect
XTGLOBAL.BSE	Frontier Informatics Ltd	20230308	24.2	24.34	23.51	24.13	9903	24.13	down	up	incorrect
YAMNINV.BSE	Yamini Investments Company Limited	20230308	0.72	0.72	0.69	0.7	857422	0.7	down	up	incorrect
YASHMGM.BSE	Yash Management & Satellite Ltd	20230308	17.85	17.85	16.58	16.74	3659	16.74	down	up	incorrect
YASHO.BSE	Yasho Industries Limited	20230308	1325	1348.95	1315	1341.55	8163	1341.55	up	down	incorrect
YESBANK.BSE	Yes Bank Limited	20230308	16.8	16.85	16.42	16.69	16330191	16.69	down	up	incorrect
YOGISUNG.BSE	Yogi Infra Projects Limited	20230308	3.21	3.59	3.21	3.59	175	3.59	up	down	incorrect
YORKEXP.BSE	York Exports Limited	20230308	40.6	40.6	40.6	40.6	1	40.6
YUKEN.BSE	Yuken India Limited	20230308	530.4	536.25	526.3	533.1	29	533.1	up	down	incorrect
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230308	13.16	13.16	12.75	13.16	1302	13.16
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230308	198.85	201.6	195.45	196.5	295867	196.5	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230308	4.08	4.13	4.01	4.13	936980	4.13	up	up	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230308	3.99	4.09	3.88	4.06	32994	4.06	up	up	correct